RealFi Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 251,728 $ 100,368
Yesterday $ 0.00241
-1.77%
$ 250,590 $ 100,324
Jun 29, 2026 $ 0.00245
+1.96%
$ 255,094 $ 102,102
Jun 28, 2026 $ 0.0024
-5.65%
$ 249,996 $ 99,211
Jun 27, 2026 $ 0.00255
+9.05%
$ 264,978 $ 104,168
Jun 26, 2026 $ 0.00234
-9.75%
$ 242,982 $ 102,008
Jun 25, 2026 $ 0.00259
-3.30%
$ 261,452 $ 103,421
Jun 24, 2026 $ 0.00268
-14.33%
$ 270,902 $ 102,431
Jun 23, 2026 $ 0.00313
-1.93%
$ 316,199 $ 97,244
Jun 22, 2026 $ 0.00319
-4.31%
$ 322,408 $ 98,992
Jun 21, 2026 $ 0.00334
+2.04%
$ 337,004 $ 99,063
Jun 20, 2026 $ 0.00327
-0.24%
$ 330,260 $ 100,268
Jun 19, 2026 $ 0.00328
-2.59%
$ 331,045 $ 98,892
Jun 18, 2026 $ 0.00337
-7.30%
$ 340,103 $ 100,208
Jun 17, 2026 $ 0.00363
-1.92%
$ 366,889 $ 99,051
Jun 16, 2026 $ 0.0037
+3.26%
$ 374,057 $ 101,040
Jun 15, 2026 $ 0.00359
+11.72%
$ 332,478 $ 107,714
Jun 14, 2026 $ 0.00321
-2.11%
$ 297,586 $ 101,695
Jun 13, 2026 $ 0.00328
+0.05%
$ 304,013 $ 102,432
Jun 12, 2026 $ 0.00328
-2.96%
$ 303,849 $ 99,546
Jun 11, 2026 $ 0.00338
+0.07%
$ 313,130 $ 98,660
Jun 10, 2026 $ 0.00338
-5.17%
$ 312,919 $ 101,820
Jun 9, 2026 $ 0.00356
-1.20%
$ 329,992 $ 98,709
Jun 8, 2026 $ 0.0036
+3.94%
$ 333,985 $ 99,444
Jun 7, 2026 $ 0.00347
-2.12%
$ 310,908 $ 100,565
Jun 6, 2026 $ 0.00354
-7.07%
$ 317,650 $ 102,218
Jun 5, 2026 $ 0.00381
-3.50%
$ 341,820 $ 98,395
Jun 4, 2026 $ 0.00395
-1.96%
$ 354,217 $ 102,925
Jun 3, 2026 $ 0.00403
-4.62%
$ 361,715 $ 102,784
Jun 2, 2026 $ 0.00423
-2.81%
$ 379,441 $ 103,117
Jun 1, 2026 $ 0.00435
-4.24%
$ 390,405 $ 103,671
May 31, 2026 $ 0.00455
-13.79%
$ 407,673 $ 104,548
May 30, 2026 $ 0.00527
-5.52%
$ 472,866 $ 103,301
May 29, 2026 $ 0.00558
+1.64%
$ 500,514 $ 100,503
May 28, 2026 $ 0.00549
-2.44%
$ 448,391 $ 106,342
May 27, 2026 $ 0.00563
-0.02%
$ 459,602 $ 96,913
May 26, 2026 $ 0.00563
+1.09%
$ 462,294 $ 102,133
May 25, 2026 $ 0.00557
-2.83%
$ 454,758 $ 104,964
May 24, 2026 $ 0.00573
+6.97%
$ 468,016 $ 100,563
May 23, 2026 $ 0.00535
-2.17%
$ 437,536 $ 101,269
May 22, 2026 $ 0.00547
-5.33%
$ 446,893 $ 104,408
May 21, 2026 $ 0.00578
-1.01%
$ 460,555 $ 103,694
May 20, 2026 $ 0.00584
-1.54%
$ 465,252 $ 18,313
May 19, 2026 $ 0.00593
-1.60%
$ 472,549 $ 13,596
May 18, 2026 $ 0.00602
+21.31%
$ 480,222 $ 45,507
May 17, 2026 $ 0.00497
+4.50%
$ 395,863 $ 14,016
May 16, 2026 $ 0.00475
-20.84%
$ 378,804 $ 20,037
May 15, 2026 $ 0.006
-11.34%
$ 478,528 $ 19,086
May 14, 2026 $ 0.00677
-6.70%
$ 539,749 $ 8,095
May 13, 2026 $ 0.00726
-2.98%
$ 578,490 $ 7,275
Download