Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.000965
+5.43%
$283,226 $92,443
Oct 12, 5 AM $0.000915
-1.81%
$268,633 $94,966
Oct 12, 4 AM $0.000932
-0.53%
$273,587 $96,982
Oct 12, 3 AM $0.000937
+0.74%
$275,046 $99,472
Oct 12, 2 AM $0.00093
+2.06%
$273,026 $101,434
Oct 12, 1 AM $0.000911
+0.05%
$267,423 $101,123
Oct 12, 12 AM $0.000911
+0.28%
$267,288 $101,450
Oct 11, 11 PM $0.000908
-0.67%
$266,552 $100,940
Oct 11, 10 PM $0.000914
+0.44%
$268,263 $100,619
Oct 11, 9 PM $0.00091
-0.68%
$267,077 $100,399
Oct 11, 8 PM $0.000916
-1.05%
$268,901 $101,305
Oct 11, 7 PM $0.000926
+1.45%
$271,756 $104,247
Oct 11, 6 PM $0.000913
-0.13%
$267,873 $105,604
Oct 11, 5 PM $0.000914
+0.28%
$268,313 $105,716
Oct 11, 4 PM $0.000911
+0.30%
$267,559 $105,953
Oct 11, 3 PM $0.000909
-0.77%
$266,763 $107,434
Oct 11, 2 PM $0.000916
-0.25%
$268,783 $107,757
Oct 11, 1 PM $0.000918
+0.24%
$269,453 $108,473
Oct 11, 12 PM $0.000916
+0.36%
$268,820 $109,443
Oct 11, 11 AM $0.000913
+0.09%
$267,866 $109,882
Oct 11, 10 AM $0.000912
-0.46%
$267,629 $110,259
Oct 11, 9 AM $0.000916
-0.76%
$268,901 $110,328
Oct 11, 8 AM $0.000923
-2.24%
$270,974 $109,990
Oct 11, 7 AM $0.000944
-0.32%
$277,075 $109,580
Oct 11, 6 AM $0.000947
+1.24%
$277,954 $109,955
Oct 11, 5 AM $0.000935
-0.11%
$274,538 $109,099
Oct 11, 4 AM $0.000936
+1.09%
$274,842 $108,441
Oct 11, 3 AM $0.000926
-0.76%
$271,883 $107,973
Oct 11, 2 AM $0.000934
-0.11%
$274,063 $108,312
Oct 11, 1 AM $0.000935
-0.74%
$274,372 $107,904
Oct 11, 12 AM $0.000941
-4.03%
$276,363 $107,904
Oct 10, 11 PM $0.000981
+5.05%
$287,983 $108,552
Oct 10, 10 PM $0.000934
+2.49%
$274,149 $109,081
Oct 10, 9 PM $0.000911
-1.79%
$267,481 $108,933
Oct 10, 8 PM $0.000928
+2.36%
$272,351 $108,193
Oct 10, 7 PM $0.000906
+1.86%
$266,101 $105,617
Oct 10, 6 PM $0.00089
-1.26%
$261,232 $104,858
Oct 10, 5 PM $0.000901
-0.24%
$264,563 $104,836
Oct 10, 4 PM $0.000903
+2.60%
$265,208 $104,567
Oct 10, 3 PM $0.000881
+3.41%
$258,493 $104,661
Oct 10, 2 PM $0.000852
-1.17%
$249,957 $104,875
Oct 10, 1 PM $0.000862
+3.54%
$252,922 $105,358
Oct 10, 12 PM $0.000832
+2.21%
$244,266 $106,228
Oct 10, 11 AM $0.000814
-0.80%
$238,976 $105,736
Oct 10, 10 AM $0.00082
-1.73%
$240,767 $105,966
Oct 10, 9 AM $0.000835
-0.01%
$245,142 $105,697
Oct 10, 8 AM $0.000835
-0.68%
$245,158 $105,453
Oct 10, 7 AM $0.000841
+2.78%
$246,841 $106,203
Oct 10, 6 AM $0.000818
-2.81%
$240,174 $106,002
Oct 10, 5 AM $0.000842
+0.04%
$247,122 $107,249