RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00217
+0.00%
$ 277,150 $ 103,496
Today, at 3 PM $ 0.00217
-0.40%
$ 277,425 $ 103,440
Today, at 2 PM $ 0.00218
-0.36%
$ 278,540 $ 108,563
Today, at 1 PM $ 0.00218
+0.35%
$ 279,477 $ 108,918
Today, at 12 PM $ 0.00218
-0.31%
$ 278,501 $ 105,417
Today, at 11 AM $ 0.00218
+0.07%
$ 279,362 $ 105,760
Today, at 10 AM $ 0.00218
-0.51%
$ 279,157 $ 107,833
Today, at 9 AM $ 0.00219
+1.81%
$ 280,599 $ 107,207
Today, at 8 AM $ 0.00215
+1.13%
$ 275,606 $ 107,202
Today, at 7 AM $ 0.00213
-0.03%
$ 272,515 $ 106,392
Today, at 6 AM $ 0.00213
+0.16%
$ 272,608 $ 106,646
Today, at 5 AM $ 0.00213
-0.31%
$ 272,168 $ 106,631
Today, at 4 AM $ 0.00213
+1.05%
$ 273,023 $ 106,465
Today, at 3 AM $ 0.00211
-0.01%
$ 260,315 $ 106,404
Today, at 2 AM $ 0.00211
-0.40%
$ 260,335 $ 107,092
Today, at 1 AM $ 0.00212
+2.64%
$ 261,382 $ 107,841
Today, at 12 AM $ 0.00207
+1.84%
$ 254,659 $ 106,846
Yesterday, at 11 PM $ 0.00203
-0.31%
$ 250,058 $ 106,206
Yesterday, at 10 PM $ 0.00203
+2.34%
$ 250,836 $ 106,786
Yesterday, at 9 PM $ 0.00199
-0.32%
$ 245,107 $ 106,208
Yesterday, at 8 PM $ 0.00199
+0.29%
$ 245,891 $ 105,704
Yesterday, at 7 PM $ 0.00199
+0.17%
$ 245,178 $ 105,511
Yesterday, at 6 PM $ 0.00199
+2.09%
$ 244,751 $ 104,438
Yesterday, at 5 PM $ 0.00194
+1.34%
$ 239,739 $ 104,720
Yesterday, at 4 PM $ 0.00192
+1.24%
$ 236,571 $ 104,902
Yesterday, at 3 PM $ 0.0019
-0.06%
$ 233,673 $ 105,438
Yesterday, at 2 PM $ 0.0019
+0.17%
$ 233,822 $ 105,076
Yesterday, at 1 PM $ 0.00189
+1.71%
$ 233,425 $ 104,484
Yesterday, at 12 PM $ 0.00186
+0.38%
$ 229,490 $ 102,702
Yesterday, at 11 AM $ 0.00185
+4.12%
$ 228,629 $ 102,445
Yesterday, at 10 AM $ 0.00178
+0.16%
$ 219,575 $ 100,326
Yesterday, at 9 AM $ 0.00178
-1.00%
$ 219,217 $ 100,351
Yesterday, at 8 AM $ 0.0018
+0.63%
$ 221,421 $ 100,320
Yesterday, at 7 AM $ 0.00178
-0.35%
$ 220,024 $ 100,473
Yesterday, at 6 AM $ 0.00179
-0.28%
$ 220,807 $ 100,411
Yesterday, at 5 AM $ 0.0018
-0.29%
$ 221,437 $ 100,089
Yesterday, at 4 AM $ 0.0018
+0.82%
$ 222,082 $ 99,838
Yesterday, at 3 AM $ 0.00179
+0.78%
$ 220,277 $ 99,754
Yesterday, at 2 AM $ 0.00177
+0.12%
$ 218,575 $ 99,275
Yesterday, at 1 AM $ 0.00177
+0.62%
$ 218,324 $ 98,610
Yesterday, at 12 AM $ 0.00176
+0.00%
$ 216,988 $ 98,801
Aug 10, 11 PM $ 0.00176
-0.90%
$ 216,987 $ 98,789
Aug 10, 10 PM $ 0.00178
+1.31%
$ 218,964 $ 98,264
Aug 10, 9 PM $ 0.00175
+0.43%
$ 216,130 $ 97,961
Aug 10, 8 PM $ 0.00175
-0.48%
$ 215,201 $ 98,259
Aug 10, 7 PM $ 0.00175
+0.50%
$ 216,241 $ 98,809
Aug 10, 6 PM $ 0.00175
-0.69%
$ 215,157 $ 99,680
Aug 10, 5 PM $ 0.00176
+1.69%
$ 216,646 $ 99,422
Aug 10, 4 PM $ 0.00173
+0.00%
$ 213,048 $ 99,037
Aug 10, 3 PM $ 0.00173
-0.01%
$ 213,052 $ 98,304
Download