RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 278,842 $ 108,882
Yesterday $ 0.00203
+15.24%
$ 250,058 $ 106,206
Aug 10, 2026 $ 0.00176
-0.34%
$ 216,987 $ 98,789
Aug 9, 2026 $ 0.00176
+3.42%
$ 217,728 $ 98,076
Aug 8, 2026 $ 0.0017
+0.06%
$ 209,909 $ 97,962
Aug 7, 2026 $ 0.0017
+0.31%
$ 209,787 $ 99,907
Aug 6, 2026 $ 0.0017
-6.53%
$ 209,140 $ 98,046
Aug 5, 2026 $ 0.00181
-1.89%
$ 223,750 $ 101,770
Aug 4, 2026 $ 0.00185
-5.10%
$ 228,067 $ 101,320
Aug 3, 2026 $ 0.00195
+9.44%
$ 240,312 $ 97,273
Aug 2, 2026 $ 0.00178
+3.27%
$ 219,516 $ 96,873
Aug 1, 2026 $ 0.00172
-9.02%
$ 212,562 $ 108,547
Jul 31, 2026 $ 0.00189
-0.40%
$ 233,633 $ 99,876
Jul 30, 2026 $ 0.0019
+10.69%
$ 234,566 $ 103,281
Jul 29, 2026 $ 0.00172
+4.34%
$ 211,910 $ 98,606
Jul 28, 2026 $ 0.00165
-10.99%
$ 203,088 $ 103,907
Jul 27, 2026 $ 0.00185
-8.17%
$ 229,060 $ 104,960
Jul 26, 2026 $ 0.00202
-6.12%
$ 248,392 $ 104,904
Jul 25, 2026 $ 0.00215
-1.82%
$ 264,631 $ 99,980
Jul 24, 2026 $ 0.00219
+7.44%
$ 269,529 $ 97,177
Jul 23, 2026 $ 0.00203
-2.09%
$ 250,649 $ 97,798
Jul 22, 2026 $ 0.00208
-5.02%
$ 256,219 $ 98,305
Jul 21, 2026 $ 0.00219
-1.03%
$ 269,748 $ 105,233
Jul 20, 2026 $ 0.00221
+9.35%
$ 236,531 $ 99,105
Jul 19, 2026 $ 0.00202
+5.08%
$ 216,411 $ 95,501
Jul 18, 2026 $ 0.00192
-3.17%
$ 205,940 $ 97,319
Jul 17, 2026 $ 0.00199
-1.44%
$ 212,685 $ 98,505
Jul 16, 2026 $ 0.00202
+4.65%
$ 215,603 $ 101,551
Jul 15, 2026 $ 0.00193
-0.97%
$ 206,189 $ 101,594
Jul 14, 2026 $ 0.00195
-0.46%
$ 208,203 $ 100,216
Jul 13, 2026 $ 0.00196
-2.83%
$ 209,173 $ 98,590
Jul 12, 2026 $ 0.00201
-0.20%
$ 215,265 $ 99,494
Jul 11, 2026 $ 0.00202
-2.08%
$ 215,692 $ 94,368
Jul 10, 2026 $ 0.00206
+1.53%
$ 220,269 $ 88,978
Jul 9, 2026 $ 0.00203
-3.24%
$ 216,954 $ 95,461
Jul 8, 2026 $ 0.0021
-0.04%
$ 217,937 $ 98,331
Jul 7, 2026 $ 0.0021
-0.72%
$ 218,034 $ 98,813
Jul 6, 2026 $ 0.00211
-8.19%
$ 219,618 $ 98,800
Jul 5, 2026 $ 0.0023
+8.74%
$ 239,222 $ 91,641
Jul 4, 2026 $ 0.00212
-0.44%
$ 219,993 $ 99,083
Jul 3, 2026 $ 0.00212
+5.03%
$ 220,973 $ 103,825
Jul 2, 2026 $ 0.00202
-9.21%
$ 210,395 $ 101,201
Jul 1, 2026 $ 0.00223
-7.52%
$ 231,749 $ 99,994
Jun 30, 2026 $ 0.00241
-1.77%
$ 250,590 $ 100,324
Jun 29, 2026 $ 0.00245
+1.96%
$ 255,094 $ 102,102
Jun 28, 2026 $ 0.0024
-5.65%
$ 249,996 $ 99,211
Jun 27, 2026 $ 0.00255
+9.05%
$ 264,978 $ 104,168
Jun 26, 2026 $ 0.00234
-9.75%
$ 242,982 $ 102,008
Jun 25, 2026 $ 0.00259
-3.30%
$ 261,452 $ 103,421
Jun 24, 2026 $ 0.00268
-14.33%
$ 270,902 $ 102,431
Download