Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0944
+4.50%
$ 33.62 million $ 957,622
Jun 11, 1 PM $ 0.0903
+3.15%
$ 32.17 million $ 919,979
Jun 11, 12 PM $ 0.0875
+3.66%
$ 31.19 million $ 910,042
Jun 11, 11 AM $ 0.0845
-0.73%
$ 30.09 million $ 886,333
Jun 11, 10 AM $ 0.0851
-2.41%
$ 30.31 million $ 898,149
Jun 11, 9 AM $ 0.0872
+0.86%
$ 31.06 million $ 916,945
Jun 11, 8 AM $ 0.0864
-0.96%
$ 30.8 million $ 929,648
Jun 11, 7 AM $ 0.0873
-1.34%
$ 31.1 million $ 962,416
Jun 11, 6 AM $ 0.0885
-0.88%
$ 31.52 million $ 976,729
Jun 11, 5 AM $ 0.0892
-0.56%
$ 31.8 million $ 998,402
Jun 11, 4 AM $ 0.0897
+1.84%
$ 31.98 million $ 1.03 million
Jun 11, 3 AM $ 0.0883
+1.20%
$ 31.47 million $ 1.09 million
Jun 11, 2 AM $ 0.0873
-2.34%
$ 31.1 million $ 1.09 million
Jun 11, 1 AM $ 0.0894
+2.18%
$ 31.84 million $ 1.16 million
Jun 11, 12 AM $ 0.0875
+0.87%
$ 30.97 million $ 1.2 million
Jun 10, 11 PM $ 0.0867
+0.81%
$ 30.71 million $ 1.24 million
Jun 10, 10 PM $ 0.086
+1.28%
$ 30.46 million $ 1.23 million
Jun 10, 9 PM $ 0.0849
-0.62%
$ 30.07 million $ 1.23 million
Jun 10, 8 PM $ 0.0854
+0.44%
$ 30.26 million $ 1.24 million
Jun 10, 7 PM $ 0.085
-2.18%
$ 30.12 million $ 1.26 million
Jun 10, 6 PM $ 0.0869
+2.42%
$ 30.79 million $ 1.29 million
Jun 10, 5 PM $ 0.0849
+2.17%
$ 30.06 million $ 1.29 million
Jun 10, 4 PM $ 0.0831
+2.12%
$ 29.43 million $ 1.4 million
Jun 10, 3 PM $ 0.0814
+0.24%
$ 28.81 million $ 1.51 million
Jun 10, 2 PM $ 0.0811
-4.12%
$ 28.74 million $ 1.58 million
Jun 10, 1 PM $ 0.0846
-0.83%
$ 29.97 million $ 1.74 million
Jun 10, 12 PM $ 0.0853
+1.58%
$ 30.22 million $ 1.89 million
Jun 10, 11 AM $ 0.084
-0.90%
$ 29.75 million $ 1.98 million
Jun 10, 10 AM $ 0.0848
-3.61%
$ 30.02 million $ 2.04 million
Jun 10, 9 AM $ 0.0879
+0.38%
$ 31.15 million $ 2.14 million
Jun 10, 8 AM $ 0.0876
-2.44%
$ 31.03 million $ 2.15 million
Jun 10, 7 AM $ 0.0898
+1.52%
$ 31.81 million $ 2.22 million
Jun 10, 6 AM $ 0.0885
+0.28%
$ 31.33 million $ 2.24 million
Jun 10, 5 AM $ 0.0882
+1.47%
$ 31.24 million $ 2.26 million
Jun 10, 4 AM $ 0.0869
-7.38%
$ 30.79 million $ 2.28 million
Jun 10, 3 AM $ 0.0939
+2.30%
$ 33.24 million $ 2.35 million
Jun 10, 2 AM $ 0.0917
-1.34%
$ 32.49 million $ 2.33 million
Jun 10, 1 AM $ 0.0929
+4.71%
$ 32.9 million $ 2.28 million
Jun 10, 12 AM $ 0.0887
+3.02%
$ 31.42 million $ 2.19 million
Jun 9, 11 PM $ 0.0861
+0.04%
$ 30.5 million $ 2.14 million
Jun 9, 10 PM $ 0.0861
+0.93%
$ 30.49 million $ 2.15 million
Jun 9, 9 PM $ 0.0853
-4.95%
$ 30.21 million $ 2.16 million
Jun 9, 8 PM $ 0.0896
+0.23%
$ 31.72 million $ 2.17 million
Jun 9, 7 PM $ 0.0894
+3.17%
$ 31.65 million $ 2.17 million
Jun 9, 6 PM $ 0.0866
+2.61%
$ 30.67 million $ 2.14 million
Jun 9, 5 PM $ 0.0845
-6.00%
$ 29.94 million $ 2.09 million
Jun 9, 4 PM $ 0.0899
-7.87%
$ 31.85 million $ 2.04 million
Jun 9, 3 PM $ 0.0976
+3.66%
$ 34.57 million $ 1.96 million
Jun 9, 2 PM $ 0.0942
+1.38%
$ 33.35 million $ 1.88 million
Jun 9, 1 PM $ 0.0929
-3.29%
$ 32.9 million $ 1.72 million