Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0857
+0.05%
$ 30.52 million $ 836,893
Today, at 4 PM $ 0.0857
-0.30%
$ 30.56 million $ 834,035
Today, at 3 PM $ 0.086
+0.23%
$ 30.65 million $ 834,190
Today, at 2 PM $ 0.0858
+0.17%
$ 30.58 million $ 851,008
Today, at 1 PM $ 0.0857
+1.14%
$ 30.53 million $ 890,322
Today, at 12 PM $ 0.0847
+0.57%
$ 30.19 million $ 895,958
Today, at 11 AM $ 0.0842
-2.08%
$ 30.01 million $ 913,054
Today, at 10 AM $ 0.086
+0.04%
$ 30.65 million $ 938,548
Today, at 9 AM $ 0.086
-0.54%
$ 30.64 million $ 971,369
Today, at 8 AM $ 0.0864
-0.74%
$ 30.81 million $ 983,742
Today, at 7 AM $ 0.0871
-0.54%
$ 31.04 million $ 1.01 million
Today, at 6 AM $ 0.0875
-0.19%
$ 31.2 million $ 1.03 million
Today, at 5 AM $ 0.0877
-2.93%
$ 31.26 million $ 996,678
Today, at 4 AM $ 0.0904
+4.54%
$ 32.21 million $ 1.01 million
Today, at 3 AM $ 0.0864
-1.49%
$ 30.81 million $ 976,369
Today, at 2 AM $ 0.0877
+1.25%
$ 31.27 million $ 980,198
Today, at 1 AM $ 0.0867
+0.73%
$ 30.89 million $ 982,016
Today, at 12 AM $ 0.086
-1.36%
$ 30.67 million $ 995,998
Yesterday, at 11 PM $ 0.0872
+1.07%
$ 31.08 million $ 1.02 million
Yesterday, at 10 PM $ 0.0863
+0.91%
$ 30.75 million $ 1.07 million
Yesterday, at 9 PM $ 0.0855
-0.80%
$ 30.48 million $ 1.07 million
Yesterday, at 8 PM $ 0.0862
-0.70%
$ 30.72 million $ 1.09 million
Yesterday, at 7 PM $ 0.0868
+0.00%
$ 30.94 million $ 1.13 million
Yesterday, at 6 PM $ 0.0868
-0.68%
$ 30.94 million $ 1.15 million
Yesterday, at 5 PM $ 0.0874
-0.27%
$ 31.15 million $ 1.21 million
Yesterday, at 4 PM $ 0.0876
+0.49%
$ 31.23 million $ 1.28 million
Yesterday, at 3 PM $ 0.0872
-2.41%
$ 31.08 million $ 1.35 million
Yesterday, at 2 PM $ 0.0894
-1.73%
$ 31.85 million $ 1.38 million
Yesterday, at 1 PM $ 0.0909
+0.60%
$ 32.41 million $ 1.41 million
Yesterday, at 12 PM $ 0.0904
+0.50%
$ 32.21 million $ 1.4 million
Yesterday, at 11 AM $ 0.0899
-5.33%
$ 32.06 million $ 1.39 million
Yesterday, at 10 AM $ 0.095
-3.04%
$ 33.86 million $ 1.38 million
Yesterday, at 9 AM $ 0.098
+0.67%
$ 34.92 million $ 1.37 million
Yesterday, at 8 AM $ 0.0973
+1.96%
$ 34.69 million $ 1.35 million
Yesterday, at 7 AM $ 0.0955
-2.61%
$ 34.02 million $ 1.32 million
Yesterday, at 6 AM $ 0.098
+1.82%
$ 34.93 million $ 1.32 million
Yesterday, at 5 AM $ 0.0963
+1.78%
$ 34.31 million $ 1.3 million
Yesterday, at 4 AM $ 0.0946
+1.04%
$ 33.71 million $ 1.28 million
Yesterday, at 3 AM $ 0.0936
-1.18%
$ 33.36 million $ 1.27 million
Yesterday, at 2 AM $ 0.0947
-0.56%
$ 33.76 million $ 1.29 million
Yesterday, at 1 AM $ 0.0953
-0.30%
$ 33.95 million $ 1.29 million
Yesterday, at 12 AM $ 0.0955
+2.24%
$ 34.05 million $ 1.3 million
Jun 11, 11 PM $ 0.0934
-4.74%
$ 33.3 million $ 1.26 million
Jun 11, 10 PM $ 0.0981
-1.43%
$ 34.95 million $ 1.24 million
Jun 11, 9 PM $ 0.0995
+0.69%
$ 35.46 million $ 1.24 million
Jun 11, 8 PM $ 0.0988
-4.53%
$ 35.22 million $ 1.22 million
Jun 11, 7 PM $ 0.104
-0.17%
$ 36.89 million $ 1.19 million
Jun 11, 6 PM $ 0.104
+2.98%
$ 36.97 million $ 1.19 million
Jun 11, 5 PM $ 0.101
+0.75%
$ 35.9 million $ 1.13 million
Jun 11, 4 PM $ 0.1
+2.20%
$ 35.63 million $ 1.07 million
Download