Coinranking
Power Futures
?
POWER
Close Price
?
$ 0.08534
Trading Volume
?
$ 6.42M
Funding Rate (avg)
?
0.104%
Open Interest
?
$ 8.72M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $ 0.0854 | 0.049% | $ 6.12 million | $ 1.47 million | $ 0.0854 | Trade |
| 2 | POWER / USDT Bitget | $ 0.0854 | 0.059% | $ 2.12 million | $ 3.55 million | $ 0.0854 | Trade |
| 3 | POWER / USDT XT.COM | $ 0.0849 | 0.049% | $ 312,771.12 | $ 773,731.20 | $ 0.0850 | Trade |
| 4 | POWER / USDT Gate.com | $ 0.0854 | 0.21% | $ 172,298.86 | $ 624,807.00 | $ 0.0854 | Trade |
Previous
Top Futures Exchanges for Power
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0821 | $ 0.0892 | $ 0.0865 | 0.044% | $ 33.92 million | $ 8 million |
| Jun 8, 2026 | $ 0.0639 | $ 0.0719 | $ 0.0823 | 0.11% | $ 4.38 million | $ 7.73 million |
| Jun 7, 2026 | $ 0.0591 | $ 0.0615 | $ 0.0639 | 0.071% | $ 1.18 million | $ 5.82 million |
| Jun 6, 2026 | $ 0.0595 | $ 0.059 | $ 0.0591 | 0.093% | $ 803,100 | $ 5.61 million |
| Jun 5, 2026 | $ 0.0632 | $ 0.0607 | $ 0.0595 | 0.010% | $ 1.19 million | $ 5.94 million |
| Jun 4, 2026 | $ 0.0721 | $ 0.0647 | $ 0.0631 | 0.0088% | $ 1.58 million | $ 6.02 million |
| Jun 3, 2026 | $ 0.0763 | $ 0.0756 | $ 0.0721 | 0.0100% | $ 630,364 | $ 5.79 million |
| Jun 2, 2026 | $ 0.0828 | $ 0.0807 | $ 0.0762 | 0.0100% | $ 299,889 | $ 3.86 million |
| Jun 1, 2026 | $ 0.0797 | $ 0.0809 | $ 0.0829 | 0.11% | $ 241,738 | $ 4.2 million |
| May 31, 2026 | $ 0.0818 | $ 0.0804 | $ 0.0798 | 0.0100% | $ 169,469 | $ 4.27 million |
| May 30, 2026 | $ 0.0825 | $ 0.0824 | $ 0.0817 | 0.067% | $ 356,899 | $ 4.41 million |
| May 29, 2026 | $ 0.0746 | $ 0.0792 | $ 0.0823 | 0.064% | $ 602,735 | $ 4.34 million |
| May 28, 2026 | $ 0.0711 | $ 0.0719 | $ 0.0747 | 0.0100% | $ 663,434 | $ 3.82 million |
| May 27, 2026 | $ 0.0703 | $ 0.0713 | $ 0.0711 | 0.0100% | $ 170,014 | $ 3.75 million |
| May 26, 2026 | $ 0.0766 | $ 0.0732 | $ 0.07 | 0.031% | $ 287,755 | $ 3.97 million |
| May 25, 2026 | $ 0.0763 | $ 0.0771 | $ 0.0767 | 0.0100% | $ 118,419 | $ 4.08 million |
| May 24, 2026 | $ 0.0775 | $ 0.0769 | $ 0.0763 | 0.0100% | $ 153,437 | $ 4.13 million |
| May 23, 2026 | $ 0.0759 | $ 0.0766 | $ 0.0775 | 0.0100% | $ 180,585 | $ 4.2 million |
| May 22, 2026 | $ 0.0824 | $ 0.0806 | $ 0.076 | 0.0100% | $ 172,751 | $ 4.19 million |
| May 21, 2026 | $ 0.0797 | $ 0.0809 | $ 0.0823 | 0.072% | $ 166,767 | $ 4.59 million |
Previous Next