Power Futures ?

POWER
Close Price ?
$ 0.1146 +58.01%
Trading Volume ?
$ 19.55M
Funding Rate (avg) ?
0.00348%
Open Interest ?
$ 10.05M +129.61%
BTC Dominance ?
57.4% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 POWER / USDT MEXC Global $ 0.114
0.0050%
$ 5.84 million $ 4.77 million $ 0.114 Trade
2 POWER / USDT Bitget $ 0.115
0.0050%
$ 3.69 million $ 9.53 million $ 0.115 Trade
3 POWER / USDT Gate.com $ 0.114
-0.18%
$ 347,015.28 $ 1.84 million $ 0.114 Trade
4 POWER / USDT XT.COM $ 0.113
0.0050%
$ 163,759.75 $ 3.43 million $ 0.114 Trade

Top Futures Exchanges for Power

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.19 billion $ 33.22 billion 419 363 Trade
2 MEXC Global $ 8.39 billion $ 10.19 billion 631 544 Trade
3 Bybit $ 8.38 billion $ 10.26 billion 388 305 Trade
4 Gate.com $ 7.60 billion $ 11.12 billion 523 523 Trade
5 Bitget $ 5.80 billion $ 5.84 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.08 billion $ 2.00 billion 458 444 Trade
8 OKX $ 5.00 billion $ 17.01 billion 218 203 Trade
9 BingX $ 3.00 billion $ 4.43 billion 496 449 Trade
10 XT.COM $ 2.95 billion $ 4.89 billion 375 375 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0728 $ 0.0742 $ 0.0755
0.0084%
$ 1.63 million $ 4.55 million
Jul 6, 2026 $ 0.0726 $ 0.0707 $ 0.0728
-0.0098%
$ 1.41 million $ 4.23 million
Jul 5, 2026 $ 0.0818 $ 0.0729 $ 0.0726
0.010%
$ 2.18 million $ 4.14 million
Jul 4, 2026 $ 0.0813 $ 0.0823 $ 0.0818
0.023%
$ 907,896 $ 4.27 million
Jul 3, 2026 $ 0.0804 $ 0.0805 $ 0.0813
0.029%
$ 687,673 $ 4.51 million
Jul 2, 2026 $ 0.079 $ 0.0806 $ 0.0804
0.052%
$ 713,310 $ 4.4 million
Jul 1, 2026 $ 0.0787 $ 0.0794 $ 0.079
0.015%
$ 623,191 $ 4.25 million
Jun 30, 2026 $ 0.0803 $ 0.0802 $ 0.0787
-0.096%
$ 1.22 million $ 4.23 million
Jun 29, 2026 $ 0.0741 $ 0.0799 $ 0.0803
0.020%
$ 2.5 million $ 4.15 million
Jun 28, 2026 $ 0.0768 $ 0.0762 $ 0.0742
0.010%
$ 1.04 million $ 8.97 million
Jun 27, 2026 $ 0.0776 $ 0.0787 $ 0.0768
0.030%
$ 1.05 million $ 9.4 million
Jun 26, 2026 $ 0.0791 $ 0.0795 $ 0.0776
0.011%
$ 978,735 $ 9.28 million
Jun 25, 2026 $ 0.0819 $ 0.0801 $ 0.0791
0.010%
$ 1.64 million $ 9.4 million
Jun 24, 2026 $ 0.0895 $ 0.0836 $ 0.0819
0.041%
$ 3.1 million $ 9.3 million
Jun 23, 2026 $ 0.0914 $ 0.0874 $ 0.0894
0.046%
$ 3.04 million $ 10.12 million
Jun 22, 2026 $ 0.075 $ 0.0836 $ 0.0913
0.059%
$ 4.77 million $ 9.8 million
Jun 21, 2026 $ 0.0754 $ 0.0761 $ 0.075
0.048%
$ 461,147 $ 7.88 million
Jun 20, 2026 $ 0.0759 $ 0.0754 $ 0.0754
0.010%
$ 424,428 $ 7.9 million
Jun 19, 2026 $ 0.0784 $ 0.0767 $ 0.0759
0.010%
$ 828,049 $ 8.32 million
Jun 18, 2026 $ 0.0755 $ 0.0783 $ 0.0785
0.043%
$ 1.92 million $ 8.56 million