Coinranking
Power Futures
?
POWER
Close Price
?
$ 0.1067
Trading Volume
?
$ 15.38M
Funding Rate (avg)
?
0.00399%
Open Interest
?
$ 9.05M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $ 0.108 | 0.0050% | $ 5.15 million | $ 3.67 million | $ 0.109 | Trade |
| 2 | POWER / USDT Bitget | $ 0.106 | 0.0050% | $ 3.41 million | $ 7.46 million | $ 0.106 | Trade |
| 3 | POWER / USDT Gate.com | $ 0.109 | -0.14% | $ 348,818.46 | $ 1.60 million | $ 0.109 | Trade |
| 4 | POWER / USDT XT.COM | $ 0.105 | 0.0050% | $ 198,176.61 | $ 2.69 million | $ 0.105 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.24 billion | $ 34.89 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.39 billion | $ 10.43 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.34 billion | $ 10.77 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.58 billion | $ 11.26 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.82 billion | $ 6.14 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.08 billion | $ 2.06 billion | 458 | 444 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 17.74 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.51 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 5.13 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0728 | $ 0.0742 | $ 0.0755 | 0.0084% | $ 1.63 million | $ 4.55 million |
| Jul 6, 2026 | $ 0.0726 | $ 0.0707 | $ 0.0728 | -0.0098% | $ 1.41 million | $ 4.23 million |
| Jul 5, 2026 | $ 0.0818 | $ 0.0729 | $ 0.0726 | 0.010% | $ 2.18 million | $ 4.14 million |
| Jul 4, 2026 | $ 0.0813 | $ 0.0823 | $ 0.0818 | 0.023% | $ 907,896 | $ 4.27 million |
| Jul 3, 2026 | $ 0.0804 | $ 0.0805 | $ 0.0813 | 0.029% | $ 687,673 | $ 4.51 million |
| Jul 2, 2026 | $ 0.079 | $ 0.0806 | $ 0.0804 | 0.052% | $ 713,310 | $ 4.4 million |
| Jul 1, 2026 | $ 0.0787 | $ 0.0794 | $ 0.079 | 0.015% | $ 623,191 | $ 4.25 million |
| Jun 30, 2026 | $ 0.0803 | $ 0.0802 | $ 0.0787 | -0.096% | $ 1.22 million | $ 4.23 million |
| Jun 29, 2026 | $ 0.0741 | $ 0.0799 | $ 0.0803 | 0.020% | $ 2.5 million | $ 4.15 million |
| Jun 28, 2026 | $ 0.0768 | $ 0.0762 | $ 0.0742 | 0.010% | $ 1.04 million | $ 8.97 million |
| Jun 27, 2026 | $ 0.0776 | $ 0.0787 | $ 0.0768 | 0.030% | $ 1.05 million | $ 9.4 million |
| Jun 26, 2026 | $ 0.0791 | $ 0.0795 | $ 0.0776 | 0.011% | $ 978,735 | $ 9.28 million |
| Jun 25, 2026 | $ 0.0819 | $ 0.0801 | $ 0.0791 | 0.010% | $ 1.64 million | $ 9.4 million |
| Jun 24, 2026 | $ 0.0895 | $ 0.0836 | $ 0.0819 | 0.041% | $ 3.1 million | $ 9.3 million |
| Jun 23, 2026 | $ 0.0914 | $ 0.0874 | $ 0.0894 | 0.046% | $ 3.04 million | $ 10.12 million |
| Jun 22, 2026 | $ 0.075 | $ 0.0836 | $ 0.0913 | 0.059% | $ 4.77 million | $ 9.8 million |
| Jun 21, 2026 | $ 0.0754 | $ 0.0761 | $ 0.075 | 0.048% | $ 461,147 | $ 7.88 million |
| Jun 20, 2026 | $ 0.0759 | $ 0.0754 | $ 0.0754 | 0.010% | $ 424,428 | $ 7.9 million |
| Jun 19, 2026 | $ 0.0784 | $ 0.0767 | $ 0.0759 | 0.010% | $ 828,049 | $ 8.32 million |
| Jun 18, 2026 | $ 0.0755 | $ 0.0783 | $ 0.0785 | 0.043% | $ 1.92 million | $ 8.56 million |
Previous Next