Aimedis Historical Data

AIMX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0119
+0.29%
$ 5.1 million $ 76,786
Jan 3, 2024 $ 0.0119
-1.19%
$ 5.09 million $ 205,621
Jan 2, 2024 $ 0.012
+5.57%
$ 5.15 million $ 318,704
Jan 1, 2024 $ 0.0114
+8.10%
$ 4.87 million $ 283,099
Dec 31, 2023 $ 0.0105
-0.57%
$ 4.51 million $ 286,591
Dec 30, 2023 $ 0.0106
-5.78%
$ 4.54 million $ 289,035
Dec 29, 2023 $ 0.0112
-3.53%
$ 4.82 million $ 297,295
Dec 28, 2023 $ 0.0116
-13.94%
$ 4.99 million $ 332,357
Dec 27, 2023 $ 0.0131
+14.50%
$ 5.18 million $ 310,972
Dec 26, 2023 $ 0.0115
-7.54%
$ 4.53 million $ 19,138
Dec 25, 2023 $ 0.0124
+8.32%
$ 4.9 million $ 4,270
Dec 24, 2023 $ 0.0112
-0.87%
$ 4.42 million $ 4,991
Dec 23, 2023 $ 0.0113
-0.25%
$ 4.46 million $ 299,813
Dec 22, 2023 $ 0.014
+5.95%
$ 5.51 million $ 5,250
Dec 21, 2023 $ 0.0135
-2.82%
$ 5.32 million $ 10,188
Dec 20, 2023 $ 0.0139
-11.08%
$ 5.47 million $ 10,656
Dec 19, 2023 $ 0.0156
-5.02%
$ 6.16 million $ 386,856
Dec 18, 2023 $ 0.0166
-4.72%
$ 6.55 million $ 478,571
Dec 17, 2023 $ 0.0174
-3.92%
$ 6.88 million $ 25,374
Dec 16, 2023 $ 0.0179
-5.21%
$ 7.05 million $ 517,536
Dec 15, 2023 $ 0.0189
-5.96%
$ 7.44 million $ 431,983
Dec 14, 2023 $ 0.0201
+2.94%
$ 7.92 million $ 527,752
Dec 13, 2023 $ 0.0195
+9.44%
$ 7.69 million $ 458,373
Dec 12, 2023 $ 0.0179
-7.28%
$ 7.05 million $ 33,736
Dec 11, 2023 $ 0.0193
-8.29%
$ 7.6 million $ 440,529
Dec 10, 2023 $ 0.021
-4.17%
$ 8.28 million $ 25,133
Dec 9, 2023 $ 0.0219
-7.02%
$ 8.64 million $ 427,473
Dec 8, 2023 $ 0.0236
+9.68%
$ 9.3 million $ 681,193
Dec 7, 2023 $ 0.0215
+17.63%
$ 8.48 million $ 489,067
Dec 6, 2023 $ 0.0185
-21.21%
$ 7.32 million $ 657,176
Dec 5, 2023 $ 0.0235
-5.72%
$ 9.29 million $ 663,415
Dec 4, 2023 $ 0.025
+1.51%
$ 9.65 million $ 693,960
Dec 3, 2023 $ 0.0246
+9.73%
$ 9.5 million $ 677,492
Dec 2, 2023 $ 0.0224
+6.92%
$ 8.66 million $ 648,500
Dec 1, 2023 $ 0.021
+12.27%
$ 8.1 million $ 423,086
Nov 30, 2023 $ 0.0188
-23.56%
$ 7.26 million $ 433,013
Nov 29, 2023 $ 0.0246
+96.54%
$ 9.5 million $ 537,301
Nov 28, 2023 $ 0.0125
+126.05%
$ 4.83 million $ 303,180
Nov 27, 2023 $ 0.00554
-4.23%
$ 2.14 million $ 142,140
Nov 26, 2023 $ 0.00577
+6.20%
$ 2.23 million $ 148,805
Nov 25, 2023 $ 0.00544
-6.39%
$ 2.1 million $ 141,664
Nov 24, 2023 $ 0.0058
+10.53%
$ 2.24 million $ 144,320
Nov 23, 2023 $ 0.00524
-0.55%
$ 2.02 million $ 138,610
Nov 22, 2023 $ 0.00527
+3.82%
$ 2.03 million $ 128,110
Nov 21, 2023 $ 0.00508
-20.10%
$ 1.96 million $ 143,563
Nov 20, 2023 $ 0.00636
+10.15%
$ 2.46 million $ 160,769
Nov 19, 2023 $ 0.00577
-7.01%
$ 2.23 million $ 155,713
Nov 18, 2023 $ 0.0062
+2.63%
$ 2.39 million $ 160,879
Nov 17, 2023 $ 0.006
-7.81%
$ 2.32 million $ 159,935
Nov 16, 2023 $ 0.00651
-7.07%
$ 2.51 million $ 157,469