Aimedis Historical Data

AIMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00819
-0.83%
$ 3.51 million $ 4,922
Feb 22, 2024 $ 0.00848
+17.07%
$ 3.63 million $ 84,593
Feb 21, 2024 $ 0.00724
-8.82%
$ 3.1 million $ 51,097
Feb 20, 2024 $ 0.00794
-0.29%
$ 3.4 million $ 36,777
Feb 19, 2024 $ 0.00796
+5.30%
$ 3.41 million $ 50,542
Feb 18, 2024 $ 0.00756
-5.93%
$ 3.24 million $ 50,400
Feb 17, 2024 $ 0.00804
+0.82%
$ 3.45 million $ 7,954
Feb 16, 2024 $ 0.00798
-23.46%
$ 3.42 million $ 32,819
Feb 15, 2024 $ 0.0105
-9.66%
$ 4.48 million $ 192,106
Feb 14, 2024 $ 0.0116
+7.24%
$ 4.97 million $ 16,488
Feb 13, 2024 $ 0.0108
+0.17%
$ 4.63 million $ 4,149
Feb 12, 2024 $ 0.0108
-5.00%
$ 4.62 million $ 311,378
Feb 11, 2024 $ 0.0113
-15.26%
$ 4.86 million $ 12,795
Feb 10, 2024 $ 0.0134
+1.57%
$ 5.74 million $ 353,421
Feb 9, 2024 $ 0.0132
+1.46%
$ 5.65 million $ 354,766
Feb 8, 2024 $ 0.0127
+2.46%
$ 5.44 million $ 357,304
Feb 7, 2024 $ 0.0125
+13.02%
$ 5.37 million $ 301,653
Feb 6, 2024 $ 0.0112
+3.61%
$ 4.81 million $ 3,700
Feb 5, 2024 $ 0.0109
+5.71%
$ 4.66 million $ 275,948
Feb 4, 2024 $ 0.0103
+2.90%
$ 4.41 million $ 2,292
Feb 3, 2024 $ 0.00999
-1.42%
$ 4.28 million $ 255,002
Feb 2, 2024 $ 0.0102
+0.70%
$ 4.36 million $ 265,664
Feb 1, 2024 $ 0.0101
+4.17%
$ 4.32 million $ 257,837
Jan 31, 2024 $ 0.00968
-4.10%
$ 4.15 million $ 4,399
Jan 30, 2024 $ 0.011
-0.44%
$ 4.71 million $ 273,562
Jan 29, 2024 $ 0.011
-0.73%
$ 4.73 million $ 299,716
Jan 28, 2024 $ 0.0111
+1.65%
$ 4.77 million $ 6,266
Jan 27, 2024 $ 0.0109
-7.05%
$ 4.69 million $ 4,377
Jan 26, 2024 $ 0.0119
+10.11%
$ 5.1 million $ 7,109
Jan 25, 2024 $ 0.0108
-1.54%
$ 4.63 million $ 17,833
Jan 24, 2024 $ 0.011
+3.62%
$ 4.71 million $ 289,941
Jan 23, 2024 $ 0.0106
-6.72%
$ 4.54 million $ 270,185
Jan 22, 2024 $ 0.0114
+13.96%
$ 4.87 million $ 21,278
Jan 21, 2024 $ 0.00997
-14.74%
$ 4.28 million $ 20,571
Jan 20, 2024 $ 0.0117
+0.12%
$ 5.01 million $ 237,362
Jan 19, 2024 $ 0.0118
-15.21%
$ 5.04 million $ 14,880
Jan 18, 2024 $ 0.0137
-11.05%
$ 5.89 million $ 382,907
Jan 17, 2024 $ 0.0154
-4.51%
$ 6.62 million $ 12,456
Jan 16, 2024 $ 0.0156
+10.29%
$ 6.7 million $ 17,089
Jan 15, 2024 $ 0.0145
+3.93%
$ 6.23 million $ 380,133
Jan 14, 2024 $ 0.0141
-9.92%
$ 6.05 million $ 388,840
Jan 13, 2024 $ 0.0157
+32.43%
$ 6.72 million $ 32,040
Jan 12, 2024 $ 0.0118
-8.21%
$ 5.07 million $ 329,631
Jan 11, 2024 $ 0.0129
+14.33%
$ 5.53 million $ 16,482
Jan 10, 2024 $ 0.0113
+2.22%
$ 4.83 million $ 290,033
Jan 9, 2024 $ 0.011
+0.02%
$ 4.73 million $ 288,204
Jan 8, 2024 $ 0.011
-3.11%
$ 4.72 million $ 4,405
Jan 7, 2024 $ 0.0114
+0.85%
$ 4.88 million $ 302,217
Jan 6, 2024 $ 0.0113
+3.00%
$ 4.84 million $ 250,019
Jan 5, 2024 $ 0.011
-7.90%
$ 4.7 million $ 222,677