Aimedis Historical Data

AIMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00703
+3.78%
$ 2.71 million $ 179,245
Nov 14, 2023 $ 0.00676
-6.90%
$ 2.61 million $ 191,163
Nov 13, 2023 $ 0.00725
-4.30%
$ 2.8 million $ 191,640
Nov 12, 2023 $ 0.00757
+4.76%
$ 2.92 million $ 194,086
Nov 11, 2023 $ 0.00722
-3.69%
$ 2.79 million $ 194,332
Nov 10, 2023 $ 0.00749
+3.88%
$ 2.89 million $ 201,826
Nov 9, 2023 $ 0.00724
+12.02%
$ 2.79 million $ 125,763
Nov 8, 2023 $ 0.00646
-1.33%
$ 2.49 million $ 162,824
Nov 7, 2023 $ 0.00655
-7.87%
$ 2.53 million $ 21,919
Nov 6, 2023 $ 0.0071
+11.26%
$ 2.74 million $ 108,463
Nov 5, 2023 $ 0.00639
+1.70%
$ 2.47 million $ 163,357
Nov 4, 2023 $ 0.00632
-2.72%
$ 2.44 million $ 166,332
Nov 3, 2023 $ 0.00651
+3.81%
$ 2.51 million $ 164,579
Nov 2, 2023 $ 0.00625
+4.31%
$ 2.41 million $ 159,337
Nov 1, 2023 $ 0.006
-0.47%
$ 2.31 million $ 120,018
Oct 31, 2023 $ 0.00602
-2.79%
$ 2.32 million $ 143,637
Oct 30, 2023 $ 0.00619
+0.32%
$ 2.39 million $ 162,395
Oct 29, 2023 $ 0.00618
-9.78%
$ 2.38 million $ 150,329
Oct 28, 2023 $ 0.00684
+6.45%
$ 2.64 million $ 121,324
Oct 27, 2023 $ 0.00643
+0.21%
$ 2.48 million $ 149,794
Oct 26, 2023 $ 0.00642
+45.30%
$ 2.48 million $ 103,470
Oct 25, 2023 $ 0.00442
-2.18%
$ 1.7 million $ 30,396
Oct 24, 2023 $ 0.00452
+13.86%
$ 1.74 million $ 88,448
Oct 23, 2023 $ 0.00397
-5.22%
$ 1.53 million $ 87,159
Oct 22, 2023 $ 0.00419
+1.47%
$ 1.62 million $ 109,509
Oct 21, 2023 $ 0.00413
-1.09%
$ 1.59 million $ 108,179
Oct 20, 2023 $ 0.00418
-0.77%
$ 1.58 million $ 111,936
Oct 19, 2023 $ 0.00421
+3.54%
$ 1.59 million $ 109,313
Oct 18, 2023 $ 0.00407
+2.60%
$ 1.54 million $ 111,299
Oct 17, 2023 $ 0.00396
-6.92%
$ 1.49 million $ 109,562
Oct 16, 2023 $ 0.00425
+2.05%
$ 1.6 million $ 112,408
Oct 15, 2023 $ 0.00417
-0.18%
$ 1.57 million $ 110,102
Oct 14, 2023 $ 0.00417
-3.55%
$ 1.58 million $ 112,242
Oct 13, 2023 $ 0.00433
-3.07%
$ 1.63 million $ 119,843
Oct 12, 2023 $ 0.00448
+3.74%
$ 1.69 million $ 117,114
Oct 11, 2023 $ 0.00431
-3.83%
$ 1.63 million $ 116,307
Oct 10, 2023 $ 0.00448
+6.63%
$ 1.69 million $ 118,602
Oct 9, 2023 $ 0.0042
-11.48%
$ 1.59 million $ 90,876
Oct 8, 2023 $ 0.00468
-2.18%
$ 1.77 million $ 125,455
Oct 7, 2023 $ 0.00478
-3.33%
$ 1.81 million $ 128,853
Oct 6, 2023 $ 0.00494
+3.56%
$ 1.86 million $ 127,085
Oct 5, 2023 $ 0.00477
-5.54%
$ 1.8 million $ 116,659
Oct 4, 2023 $ 0.00504
-1.62%
$ 1.9 million $ 133,971
Oct 3, 2023 $ 0.00513
-3.47%
$ 1.94 million $ 140,627
Oct 2, 2023 $ 0.00529
-8.38%
$ 2 million $ 150,016
Oct 1, 2023 $ 0.00578
+1.56%
$ 2.18 million $ 149,897
Sep 30, 2023 $ 0.00569
+3.01%
$ 2.15 million $ 128,305
Sep 29, 2023 $ 0.00553
+1.76%
$ 2.09 million $ 114,009
Sep 28, 2023 $ 0.00543
+5.07%
$ 2.05 million $ 142,786
Sep 27, 2023 $ 0.00516
+23.58%
$ 1.95 million $ 114,757