Coinranking
Enjin Coin Historical Data
ENJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 AM | $0.0282 | +0.69% | ||
| Aug 21, 11 PM | $0.028 | -0.69% | ||
| Aug 21, 10 PM | $0.0282 | +0.03% | ||
| Aug 21, 9 PM | $0.0282 | +0.20% | ||
| Aug 21, 8 PM | $0.0281 | +2.28% | ||
| Aug 21, 7 PM | $0.0275 | -0.16% | ||
| Aug 21, 6 PM | $0.0275 | -1.27% | ||
| Aug 21, 5 PM | $0.0279 | +0.88% | ||
| Aug 21, 4 PM | $0.0276 | +0.03% | ||
| Aug 21, 3 PM | $0.0276 | +0.68% | ||
| Aug 21, 2 PM | $0.0274 | -0.71% | ||
| Aug 21, 1 PM | $0.0276 | -0.31% | ||
| Aug 21, 12 PM | $0.0277 | +0.86% | ||
| Aug 21, 11 AM | $0.0275 | +0.07% | ||
| Aug 21, 10 AM | $0.0275 | +1.25% | ||
| Aug 21, 9 AM | $0.0271 | -1.24% | ||
| Aug 21, 8 AM | $0.0275 | +3.70% | ||
| Aug 21, 7 AM | $0.0265 | +0.83% | ||
| Aug 21, 6 AM | $0.0263 | +0.40% | ||
| Aug 21, 5 AM | $0.0262 | +0.46% | ||
| Aug 21, 4 AM | $0.026 | +0.14% | ||
| Aug 21, 3 AM | $0.026 | -0.32% | ||
| Aug 21, 2 AM | $0.0261 | -0.24% | ||
| Aug 21, 1 AM | $0.0262 | +0.58% | ||
| Aug 21, 12 AM | $0.026 | -0.24% | ||
| Aug 20, 11 PM | $0.0261 | +0.08% | ||
| Aug 20, 10 PM | $0.026 | +0.00% | ||
| Aug 20, 9 PM | $0.026 | +0.32% | ||
| Aug 20, 8 PM | $0.026 | +1.29% | ||
| Aug 20, 7 PM | $0.0256 | -0.09% | ||
| Aug 20, 6 PM | $0.0257 | -0.83% | ||
| Aug 20, 5 PM | $0.0259 | -0.67% | ||
| Aug 20, 4 PM | $0.026 | +1.20% | ||
| Aug 20, 3 PM | $0.0257 | +1.20% | ||
| Aug 20, 2 PM | $0.0254 | -0.91% | ||
| Aug 20, 1 PM | $0.0257 | +0.84% | ||
| Aug 20, 12 PM | $0.0254 | +0.11% | ||
| Aug 20, 11 AM | $0.0254 | -0.25% | ||
| Aug 20, 10 AM | $0.0255 | +0.42% | ||
| Aug 20, 9 AM | $0.0254 | +0.11% | ||
| Aug 20, 8 AM | $0.0253 | +1.34% | ||
| Aug 20, 7 AM | $0.025 | -0.33% | ||
| Aug 20, 6 AM | $0.0251 | +0.11% | ||
| Aug 20, 5 AM | $0.0251 | -0.56% | ||
| Aug 20, 4 AM | $0.0252 | -0.30% | ||
| Aug 20, 3 AM | $0.0253 | +0.34% | ||
| Aug 20, 2 AM | $0.0252 | -0.46% | ||
| Aug 20, 1 AM | $0.0253 | +0.04% | ||
| Aug 20, 12 AM | $0.0253 | +1.21% | ||
| Aug 19, 11 PM | $0.025 | -0.03% | ||