Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0287
+0.03%
$ 28.71 million $ 5.27 million
Yesterday $ 0.0282
-4.07%
$ 28.19 million $ 5.26 million
Jun 9, 2026 $ 0.0294
-2.49%
$ 29.38 million $ 5.73 million
Jun 8, 2026 $ 0.0301
-2.11%
$ 30.13 million $ 6.56 million
Jun 7, 2026 $ 0.0308
+3.21%
$ 30.77 million $ 5.92 million
Jun 6, 2026 $ 0.0298
-0.10%
$ 29.82 million $ 5.6 million
Jun 5, 2026 $ 0.0298
-7.06%
$ 29.85 million $ 7.7 million
Jun 4, 2026 $ 0.0321
-9.58%
$ 32.11 million $ 8.25 million
Jun 3, 2026 $ 0.0355
+0.53%
$ 35.51 million $ 6.76 million
Jun 2, 2026 $ 0.0353
-6.61%
$ 35.33 million $ 10.76 million
Jun 1, 2026 $ 0.0378
-3.37%
$ 37.83 million $ 10.49 million
May 31, 2026 $ 0.0391
+1.13%
$ 39.08 million $ 16.41 million
May 30, 2026 $ 0.0387
-2.20%
$ 38.72 million $ 8.59 million
May 29, 2026 $ 0.0396
+3.09%
$ 39.58 million $ 8.96 million
May 28, 2026 $ 0.0384
-0.09%
$ 38.4 million $ 9.57 million
May 27, 2026 $ 0.0384
-1.88%
$ 38.43 million $ 9.68 million
May 26, 2026 $ 0.0392
-3.70%
$ 39.17 million $ 12.8 million
May 25, 2026 $ 0.0407
+1.34%
$ 40.64 million $ 10.89 million
May 24, 2026 $ 0.0401
-4.84%
$ 40.14 million $ 8.79 million
May 23, 2026 $ 0.0422
-0.18%
$ 42.16 million $ 9.07 million
May 22, 2026 $ 0.0422
-3.55%
$ 42.26 million $ 13.12 million
May 21, 2026 $ 0.0438
-1.83%
$ 43.8 million $ 15.68 million
May 20, 2026 $ 0.0446
-3.43%
$ 44.61 million $ 22.45 million
May 19, 2026 $ 0.0462
+7.59%
$ 46.15 million $ 75.97 million
May 18, 2026 $ 0.0429
+4.26%
$ 44.04 million $ 12.35 million
May 17, 2026 $ 0.0412
-3.25%
$ 41.17 million $ 6.75 million
May 16, 2026 $ 0.0426
-3.18%
$ 42.59 million $ 7.16 million
May 15, 2026 $ 0.044
-5.84%
$ 43.97 million $ 8.25 million
May 14, 2026 $ 0.0467
+0.37%
$ 46.7 million $ 9.81 million
May 13, 2026 $ 0.0465
-3.41%
$ 46.52 million $ 11.13 million
May 12, 2026 $ 0.0482
+2.54%
$ 48.16 million $ 24.05 million
May 11, 2026 $ 0.047
-3.71%
$ 46.97 million $ 9.48 million
May 10, 2026 $ 0.0488
-2.73%
$ 48.78 million $ 11.14 million
May 9, 2026 $ 0.0501
-0.43%
$ 50.14 million $ 12.11 million
May 8, 2026 $ 0.0504
+1.03%
$ 50.36 million $ 12.49 million
May 7, 2026 $ 0.0498
-2.27%
$ 49.85 million $ 21.2 million
May 6, 2026 $ 0.051
+3.97%
$ 51 million $ 30.24 million
May 5, 2026 $ 0.0491
-4.85%
$ 49.06 million $ 18.08 million
May 4, 2026 $ 0.0516
-3.66%
$ 51.56 million $ 14.32 million
May 3, 2026 $ 0.0535
-2.31%
$ 53.51 million $ 18.28 million
May 2, 2026 $ 0.0548
+0.20%
$ 54.78 million $ 14.78 million
May 1, 2026 $ 0.0547
-3.45%
$ 54.67 million $ 14.32 million
Apr 30, 2026 $ 0.0566
+0.59%
$ 56.57 million $ 16.51 million
Apr 29, 2026 $ 0.0563
-3.75%
$ 56.29 million $ 17.47 million
Apr 28, 2026 $ 0.0585
-2.43%
$ 58.48 million $ 19.42 million
Apr 27, 2026 $ 0.0599
-0.56%
$ 59.9 million $ 26.46 million
Apr 26, 2026 $ 0.0603
-5.42%
$ 60.22 million $ 33.19 million
Apr 25, 2026 $ 0.0637
+2.10%
$ 63.68 million $ 54.2 million
Apr 24, 2026 $ 0.0624
+2.71%
$ 62.47 million $ 218.59 million
Apr 23, 2026 $ 0.0608
+5.43%
$ 60.77 million $ 56.59 million
Download