Coinranking
Enjin Coin Historical Data
ENJ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0273 | -0.05% | ||
| Yesterday | $0.0274 | -6.33% | ||
| Sep 22, 2026 | $0.0292 | +3.41% | ||
| Sep 21, 2026 | $0.0283 | +3.65% | ||
| Sep 20, 2026 | $0.0273 | -1.10% | ||
| Sep 19, 2026 | $0.0276 | +0.26% | ||
| Sep 18, 2026 | $0.0275 | +6.02% | ||
| Sep 17, 2026 | $0.0259 | +5.11% | ||
| Sep 16, 2026 | $0.0247 | -0.31% | ||
| Sep 15, 2026 | $0.0248 | -3.69% | ||
| Sep 14, 2026 | $0.0257 | -2.86% | ||
| Sep 13, 2026 | $0.0265 | -0.72% | ||
| Sep 12, 2026 | $0.0266 | +3.12% | ||
| Sep 11, 2026 | $0.0258 | +1.55% | ||
| Sep 10, 2026 | $0.0254 | -3.16% | ||
| Sep 9, 2026 | $0.0263 | -3.25% | ||
| Sep 8, 2026 | $0.0272 | -1.40% | ||
| Sep 7, 2026 | $0.0275 | +0.82% | ||
| Sep 6, 2026 | $0.0273 | -0.15% | ||
| Sep 5, 2026 | $0.0274 | -7.18% | ||
| Sep 4, 2026 | $0.0295 | +13.23% | ||
| Sep 3, 2026 | $0.026 | +5.69% | ||
| Sep 2, 2026 | $0.0246 | +0.23% | ||
| Sep 1, 2026 | $0.0246 | +0.26% | ||
| Aug 31, 2026 | $0.0245 | +2.54% | ||
| Aug 30, 2026 | $0.0239 | -4.68% | ||
| Aug 29, 2026 | $0.0251 | -0.79% | ||
| Aug 28, 2026 | $0.0253 | -4.85% | ||
| Aug 27, 2026 | $0.0266 | -1.87% | ||
| Aug 26, 2026 | $0.0271 | +3.71% | ||
| Aug 25, 2026 | $0.0261 | -5.25% | ||
| Aug 24, 2026 | $0.0275 | -2.11% | ||
| Aug 23, 2026 | $0.0281 | +3.82% | ||
| Aug 22, 2026 | $0.0271 | -3.12% | ||
| Aug 21, 2026 | $0.028 | +7.35% | ||
| Aug 20, 2026 | $0.0261 | +4.26% | ||
| Aug 19, 2026 | $0.025 | +6.73% | ||
| Aug 18, 2026 | $0.0234 | -0.91% | ||
| Aug 17, 2026 | $0.0236 | +0.08% | ||
| Aug 16, 2026 | $0.0236 | -1.86% | ||
| Aug 15, 2026 | $0.0241 | -1.71% | ||
| Aug 14, 2026 | $0.0245 | +1.52% | ||
| Aug 13, 2026 | $0.0241 | +0.36% | ||
| Aug 12, 2026 | $0.024 | -3.24% | ||
| Aug 11, 2026 | $0.0248 | +0.25% | ||
| Aug 10, 2026 | $0.0248 | -1.34% | ||
| Aug 9, 2026 | $0.0251 | -1.35% | ||
| Aug 8, 2026 | $0.0255 | +0.65% | ||
| Aug 7, 2026 | $0.0253 | -0.93% | ||
| Aug 6, 2026 | $0.0255 | +1.73% | ||
Previous Next