Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.01%
$ 28.06 million $ 4.99 million
Yesterday $ 0.0279
-4.45%
$ 27.94 million $ 4.91 million
Jun 29, 2026 $ 0.0292
+1.41%
$ 29.24 million $ 5.5 million
Jun 28, 2026 $ 0.0288
-2.29%
$ 28.83 million $ 5.49 million
Jun 27, 2026 $ 0.0295
-1.46%
$ 29.51 million $ 4.92 million
Jun 26, 2026 $ 0.0299
+0.58%
$ 29.94 million $ 6.28 million
Jun 25, 2026 $ 0.0298
-1.45%
$ 29.77 million $ 6.99 million
Jun 24, 2026 $ 0.0302
-3.02%
$ 30.2 million $ 10.12 million
Jun 23, 2026 $ 0.0311
-5.09%
$ 31.14 million $ 7.43 million
Jun 22, 2026 $ 0.0328
-0.54%
$ 32.82 million $ 9.26 million
Jun 21, 2026 $ 0.033
-8.37%
$ 33 million $ 8.31 million
Jun 20, 2026 $ 0.036
+1.36%
$ 36.01 million $ 12.95 million
Jun 19, 2026 $ 0.0355
-0.55%
$ 35.53 million $ 21 million
Jun 18, 2026 $ 0.0357
+4.84%
$ 35.73 million $ 28.3 million
Jun 17, 2026 $ 0.0341
+3.04%
$ 34.08 million $ 11.28 million
Jun 16, 2026 $ 0.0331
+5.02%
$ 33.07 million $ 16.82 million
Jun 15, 2026 $ 0.0315
+1.75%
$ 31.49 million $ 9.01 million
Jun 14, 2026 $ 0.0309
-1.14%
$ 30.95 million $ 9.54 million
Jun 13, 2026 $ 0.0313
-1.16%
$ 31.31 million $ 24.53 million
Jun 12, 2026 $ 0.0317
+8.53%
$ 31.67 million $ 66.38 million
Jun 11, 2026 $ 0.0292
+3.55%
$ 29.19 million $ 5.36 million
Jun 10, 2026 $ 0.0282
-4.07%
$ 28.19 million $ 5.26 million
Jun 9, 2026 $ 0.0294
-2.49%
$ 29.38 million $ 5.73 million
Jun 8, 2026 $ 0.0301
-2.11%
$ 30.13 million $ 6.56 million
Jun 7, 2026 $ 0.0308
+3.21%
$ 30.77 million $ 5.92 million
Jun 6, 2026 $ 0.0298
-0.10%
$ 29.82 million $ 5.6 million
Jun 5, 2026 $ 0.0298
-7.06%
$ 29.85 million $ 7.7 million
Jun 4, 2026 $ 0.0321
-9.58%
$ 32.11 million $ 8.25 million
Jun 3, 2026 $ 0.0355
+0.53%
$ 35.51 million $ 6.76 million
Jun 2, 2026 $ 0.0353
-6.61%
$ 35.33 million $ 10.76 million
Jun 1, 2026 $ 0.0378
-3.37%
$ 37.83 million $ 10.49 million
May 31, 2026 $ 0.0391
+1.13%
$ 39.08 million $ 16.41 million
May 30, 2026 $ 0.0387
-2.20%
$ 38.72 million $ 8.59 million
May 29, 2026 $ 0.0396
+3.09%
$ 39.58 million $ 8.96 million
May 28, 2026 $ 0.0384
-0.09%
$ 38.4 million $ 9.57 million
May 27, 2026 $ 0.0384
-1.88%
$ 38.43 million $ 9.68 million
May 26, 2026 $ 0.0392
-3.70%
$ 39.17 million $ 12.8 million
May 25, 2026 $ 0.0407
+1.34%
$ 40.64 million $ 10.89 million
May 24, 2026 $ 0.0401
-4.84%
$ 40.14 million $ 8.79 million
May 23, 2026 $ 0.0422
-0.18%
$ 42.16 million $ 9.07 million
May 22, 2026 $ 0.0422
-3.55%
$ 42.26 million $ 13.12 million
May 21, 2026 $ 0.0438
-1.83%
$ 43.8 million $ 15.68 million
May 20, 2026 $ 0.0446
-3.43%
$ 44.61 million $ 22.45 million
May 19, 2026 $ 0.0462
+7.59%
$ 46.15 million $ 75.97 million
May 18, 2026 $ 0.0429
+4.26%
$ 44.04 million $ 12.35 million
May 17, 2026 $ 0.0412
-3.25%
$ 41.17 million $ 6.75 million
May 16, 2026 $ 0.0426
-3.18%
$ 42.59 million $ 7.16 million
May 15, 2026 $ 0.044
-5.84%
$ 43.97 million $ 8.25 million
May 14, 2026 $ 0.0467
+0.37%
$ 46.7 million $ 9.81 million
May 13, 2026 $ 0.0465
-3.41%
$ 46.52 million $ 11.13 million
Download