Enjin Coin Historical Data

ENJ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $0.0234
+0.00%
$17.61 million $8,195
Nov 23, 2017 $0.0219
+0.00%
$18.24 million $8,191
Nov 22, 2017 $0.023
+0.00%
$17.17 million $8,148
Nov 21, 2017 $0.0238
+0.00%
$16.4 million $8,097
Nov 20, 2017 $0.0227
+0.00%
$17.31 million $7,833
Nov 19, 2017 $0.0202
+0.00%
$17.83 million $7,709
Nov 18, 2017 $0.0204
+0.00%
$15.79 million $7,848
Nov 17, 2017 $0.0226
+0.00%
$-- $7,455
Nov 16, 2017 $0.0257
+0.00%
$15.89 million $7,023
Nov 15, 2017 $0.026
+0.00%
$18.67 million $6,590
Nov 14, 2017 $0.0217
+0.00%
$-- $6,324
Nov 13, 2017 $0.0186
+0.00%
$-- $6,132
Nov 12, 2017 $0.0202
+0.00%
$-- $6,564
Nov 11, 2017 $0.0212
+0.00%
$-- $6,984
Nov 10, 2017 $0.0222
+0.00%
$-- $7,267
Nov 9, 2017 $0.0192
+0.00%
$-- $7,370
Nov 8, 2017 $0.0184
+0.00%
$-- $7,134
Nov 7, 2017 $0.0181
+0.00%
$-- $7,285
Nov 6, 2017 $0.019
+0.00%
$-- $7,475
Nov 5, 2017 $0.0199
+0.00%
$-- $7,253
Nov 4, 2017 $0.0209
+0.00%
$-- $7,250
Nov 3, 2017 $0.0187
+0.00%
$-- $6,984
Nov 2, 2017 $0.0231
+0.00%
$-- $6,516
Download