Coinranking
Enjin Coin Historical Data
ENJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 AM | $0.0272 | -2.07% | ||
| Aug 24, 12 AM | $0.0278 | -1.34% | ||
| Aug 23, 11 PM | $0.0281 | -1.12% | ||
| Aug 23, 10 PM | $0.0285 | +0.78% | ||
| Aug 23, 9 PM | $0.0282 | -0.32% | ||
| Aug 23, 8 PM | $0.0283 | +1.16% | ||
| Aug 23, 7 PM | $0.028 | +0.48% | ||
| Aug 23, 6 PM | $0.0279 | +0.30% | ||
| Aug 23, 5 PM | $0.0278 | +0.18% | ||
| Aug 23, 4 PM | $0.0277 | +0.31% | ||
| Aug 23, 3 PM | $0.0277 | +1.41% | ||
| Aug 23, 2 PM | $0.0273 | -1.00% | ||
| Aug 23, 1 PM | $0.0275 | +1.05% | ||
| Aug 23, 12 PM | $0.0273 | +0.50% | ||
| Aug 23, 11 AM | $0.0271 | +1.08% | ||
| Aug 23, 10 AM | $0.0268 | +0.26% | ||
| Aug 23, 9 AM | $0.0268 | +1.04% | ||
| Aug 23, 8 AM | $0.0265 | +0.58% | ||
| Aug 23, 7 AM | $0.0263 | +1.09% | ||
| Aug 23, 6 AM | $0.026 | +0.51% | ||
| Aug 23, 5 AM | $0.0259 | -0.12% | ||
| Aug 23, 4 AM | $0.0259 | -0.98% | ||
| Aug 23, 3 AM | $0.0262 | -1.71% | ||
| Aug 23, 2 AM | $0.0267 | -0.92% | ||
| Aug 23, 1 AM | $0.0269 | -1.47% | ||
| Aug 23, 12 AM | $0.0273 | +0.75% | ||
| Aug 22, 11 PM | $0.0271 | +0.12% | ||
| Aug 22, 10 PM | $0.0271 | +1.59% | ||
| Aug 22, 9 PM | $0.0267 | -2.45% | ||
| Aug 22, 8 PM | $0.0273 | -0.68% | ||
| Aug 22, 7 PM | $0.0275 | -0.17% | ||
| Aug 22, 6 PM | $0.0276 | -0.08% | ||
| Aug 22, 5 PM | $0.0276 | -0.79% | ||
| Aug 22, 4 PM | $0.0278 | +0.76% | ||
| Aug 22, 3 PM | $0.0276 | -0.36% | ||
| Aug 22, 2 PM | $0.0277 | +0.66% | ||
| Aug 22, 1 PM | $0.0275 | +0.30% | ||
| Aug 22, 12 PM | $0.0274 | +0.40% | ||
| Aug 22, 11 AM | $0.0273 | +0.40% | ||
| Aug 22, 10 AM | $0.0272 | -1.35% | ||
| Aug 22, 9 AM | $0.0276 | -0.24% | ||
| Aug 22, 8 AM | $0.0276 | -1.21% | ||
| Aug 22, 7 AM | $0.028 | +0.20% | ||
| Aug 22, 6 AM | $0.0279 | +1.01% | ||
| Aug 22, 5 AM | $0.0276 | -4.82% | ||
| Aug 22, 4 AM | $0.029 | +1.63% | ||
| Aug 22, 3 AM | $0.0286 | +0.44% | ||
| Aug 22, 2 AM | $0.0285 | +1.27% | ||
| Aug 22, 1 AM | $0.0281 | -0.28% | ||
| Aug 22, 12 AM | $0.0282 | +0.69% | ||