Coinranking
Enjin Coin Historical Data
ENJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 3 AM | $0.0262 | -0.74% | ||
| Aug 26, 2 AM | $0.0264 | +0.90% | ||
| Aug 26, 1 AM | $0.0261 | +0.87% | ||
| Aug 26, 12 AM | $0.0259 | -0.80% | ||
| Aug 25, 11 PM | $0.0261 | -0.93% | ||
| Aug 25, 10 PM | $0.0263 | -0.13% | ||
| Aug 25, 9 PM | $0.0264 | +0.79% | ||
| Aug 25, 8 PM | $0.0262 | -1.45% | ||
| Aug 25, 7 PM | $0.0266 | -0.76% | ||
| Aug 25, 6 PM | $0.0268 | -1.04% | ||
| Aug 25, 5 PM | $0.027 | -0.15% | ||
| Aug 25, 4 PM | $0.0271 | -0.25% | ||
| Aug 25, 3 PM | $0.0272 | -0.06% | ||
| Aug 25, 2 PM | $0.0272 | +1.75% | ||
| Aug 25, 1 PM | $0.0267 | -1.45% | ||
| Aug 25, 12 PM | $0.0271 | -0.97% | ||
| Aug 25, 11 AM | $0.0274 | -0.58% | ||
| Aug 25, 10 AM | $0.0275 | +0.78% | ||
| Aug 25, 9 AM | $0.0273 | -0.20% | ||
| Aug 25, 8 AM | $0.0274 | -0.63% | ||
| Aug 25, 7 AM | $0.0275 | -0.85% | ||
| Aug 25, 6 AM | $0.0278 | -1.04% | ||
| Aug 25, 5 AM | $0.0281 | +0.68% | ||
| Aug 25, 4 AM | $0.0279 | +0.44% | ||
| Aug 25, 3 AM | $0.0278 | +0.00% | ||
| Aug 25, 2 AM | $0.0278 | -0.04% | ||
| Aug 25, 1 AM | $0.0278 | -0.65% | ||
| Aug 25, 12 AM | $0.0279 | +1.43% | ||
| Aug 24, 11 PM | $0.0275 | +0.17% | ||
| Aug 24, 10 PM | $0.0275 | -0.23% | ||
| Aug 24, 9 PM | $0.0276 | -0.20% | ||
| Aug 24, 8 PM | $0.0276 | -0.10% | ||
| Aug 24, 7 PM | $0.0277 | +0.40% | ||
| Aug 24, 6 PM | $0.0275 | +0.34% | ||
| Aug 24, 5 PM | $0.0274 | -2.07% | ||
| Aug 24, 4 PM | $0.028 | -0.23% | ||
| Aug 24, 3 PM | $0.0281 | +0.00% | ||
| Aug 24, 2 PM | $0.0281 | +0.92% | ||
| Aug 24, 1 PM | $0.0278 | -2.44% | ||
| Aug 24, 12 PM | $0.0285 | +1.38% | ||
| Aug 24, 11 AM | $0.0281 | +2.49% | ||
| Aug 24, 10 AM | $0.0275 | -0.75% | ||
| Aug 24, 9 AM | $0.0277 | +1.92% | ||
| Aug 24, 8 AM | $0.0271 | -0.63% | ||
| Aug 24, 7 AM | $0.0273 | +1.09% | ||
| Aug 24, 6 AM | $0.027 | -0.44% | ||
| Aug 24, 5 AM | $0.0271 | -0.30% | ||
| Aug 24, 4 AM | $0.0272 | +0.47% | ||
| Aug 24, 3 AM | $0.0271 | -0.67% | ||
| Aug 24, 2 AM | $0.0273 | +0.31% | ||