Coinranking
Enjin Coin Historical Data
ENJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 4 AM | $0.026 | -0.16% | ||
| Aug 28, 3 AM | $0.0261 | +0.23% | ||
| Aug 28, 2 AM | $0.026 | -1.91% | ||
| Aug 28, 1 AM | $0.0265 | +0.13% | ||
| Aug 28, 12 AM | $0.0265 | -0.26% | ||
| Aug 27, 11 PM | $0.0266 | -0.22% | ||
| Aug 27, 10 PM | $0.0266 | +0.31% | ||
| Aug 27, 9 PM | $0.0265 | -0.46% | ||
| Aug 27, 8 PM | $0.0267 | +0.37% | ||
| Aug 27, 7 PM | $0.0266 | -0.14% | ||
| Aug 27, 6 PM | $0.0266 | -0.55% | ||
| Aug 27, 5 PM | $0.0268 | -0.18% | ||
| Aug 27, 4 PM | $0.0268 | +0.60% | ||
| Aug 27, 3 PM | $0.0266 | +0.36% | ||
| Aug 27, 2 PM | $0.0265 | +0.89% | ||
| Aug 27, 1 PM | $0.0263 | +0.21% | ||
| Aug 27, 12 PM | $0.0263 | -0.13% | ||
| Aug 27, 11 AM | $0.0263 | -0.11% | ||
| Aug 27, 10 AM | $0.0263 | -1.05% | ||
| Aug 27, 9 AM | $0.0266 | -0.23% | ||
| Aug 27, 8 AM | $0.0267 | +1.25% | ||
| Aug 27, 7 AM | $0.0263 | -0.29% | ||
| Aug 27, 6 AM | $0.0264 | +0.65% | ||
| Aug 27, 5 AM | $0.0262 | -0.35% | ||
| Aug 27, 4 AM | $0.0263 | -0.05% | ||
| Aug 27, 3 AM | $0.0263 | +0.33% | ||
| Aug 27, 2 AM | $0.0263 | -1.08% | ||
| Aug 27, 1 AM | $0.0265 | -0.16% | ||
| Aug 27, 12 AM | $0.0266 | -1.78% | ||
| Aug 26, 11 PM | $0.0271 | +0.39% | ||
| Aug 26, 10 PM | $0.027 | -0.59% | ||
| Aug 26, 9 PM | $0.0271 | +3.25% | ||
| Aug 26, 8 PM | $0.0263 | -0.85% | ||
| Aug 26, 7 PM | $0.0265 | +0.33% | ||
| Aug 26, 6 PM | $0.0264 | +1.26% | ||
| Aug 26, 5 PM | $0.0261 | +0.92% | ||
| Aug 26, 4 PM | $0.0258 | -0.55% | ||
| Aug 26, 3 PM | $0.026 | +0.54% | ||
| Aug 26, 2 PM | $0.0258 | -0.18% | ||
| Aug 26, 1 PM | $0.0259 | -0.79% | ||
| Aug 26, 12 PM | $0.0261 | +0.80% | ||
| Aug 26, 11 AM | $0.0259 | -0.41% | ||
| Aug 26, 10 AM | $0.026 | +1.13% | ||
| Aug 26, 9 AM | $0.0257 | -1.79% | ||
| Aug 26, 8 AM | $0.0262 | +0.20% | ||
| Aug 26, 7 AM | $0.0261 | -0.35% | ||
| Aug 26, 6 AM | $0.0262 | -0.26% | ||
| Aug 26, 5 AM | $0.0263 | +0.62% | ||
| Aug 26, 4 AM | $0.0261 | -0.13% | ||
| Aug 26, 3 AM | $0.0262 | -0.74% | ||