Enjin Coin Historical Data

ENJ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0375
+0.23%
$37.5 million $22.16 million
Jun 19, 8 AM $0.0374
-2.26%
$37.42 million $22.93 million
Jun 19, 7 AM $0.0383
+3.38%
$38.28 million $24.24 million
Jun 19, 6 AM $0.037
+1.10%
$37.03 million $25.88 million
Jun 19, 5 AM $0.0366
+1.79%
$36.63 million $26.94 million
Jun 19, 4 AM $0.036
-2.32%
$35.98 million $27.42 million
Jun 19, 3 AM $0.0368
-0.87%
$36.85 million $27.85 million
Jun 19, 2 AM $0.0372
+2.67%
$37.17 million $27.81 million
Jun 19, 1 AM $0.0362
+0.95%
$36.2 million $27.67 million
Jun 19, 12 AM $0.0359
+0.40%
$35.87 million $28.41 million
Jun 18, 11 PM $0.0357
-0.05%
$35.73 million $28.3 million
Jun 18, 10 PM $0.0357
+0.00%
$35.74 million $28.12 million
Jun 18, 9 PM $0.0357
+0.49%
$35.74 million $28.09 million
Jun 18, 8 PM $0.0356
+2.67%
$35.57 million $27.95 million
Jun 18, 7 PM $0.0346
+0.42%
$34.63 million $26.33 million
Jun 18, 6 PM $0.0345
-0.73%
$34.49 million $26.57 million
Jun 18, 5 PM $0.0347
-0.38%
$34.74 million $26.99 million
Jun 18, 4 PM $0.0349
+3.23%
$34.87 million $27.16 million
Jun 18, 3 PM $0.0338
-3.15%
$33.78 million $26.79 million
Jun 18, 2 PM $0.0349
-0.51%
$34.88 million $29.43 million
Jun 18, 1 PM $0.0351
-1.51%
$35.06 million $29.32 million
Jun 18, 12 PM $0.0356
-0.91%
$35.6 million $28.99 million
Jun 18, 11 AM $0.0359
-3.02%
$35.92 million $28.23 million
Jun 18, 10 AM $0.037
+1.16%
$37.04 million $27.41 million
Jun 18, 9 AM $0.0366
-1.63%
$36.62 million $26.22 million
Jun 18, 8 AM $0.0372
-1.53%
$37.22 million $24.58 million
Jun 18, 7 AM $0.0378
+4.61%
$37.8 million $20.62 million
Jun 18, 6 AM $0.0361
+1.94%
$36.15 million $16.9 million
Jun 18, 5 AM $0.0355
+2.70%
$35.47 million $15.14 million
Jun 18, 4 AM $0.0345
-2.28%
$34.54 million $14.09 million
Jun 18, 3 AM $0.0353
+0.90%
$35.34 million $13.61 million
Jun 18, 2 AM $0.035
-1.26%
$35.02 million $13.22 million
Jun 18, 1 AM $0.0355
+3.35%
$35.47 million $12.74 million
Jun 18, 12 AM $0.0343
+0.73%
$34.32 million $11.31 million
Jun 17, 11 PM $0.0341
-0.15%
$34.08 million $11.28 million
Jun 17, 10 PM $0.0341
+0.12%
$34.13 million $11.35 million
Jun 17, 9 PM $0.0341
+1.07%
$34.08 million $11.29 million
Jun 17, 8 PM $0.0337
+0.46%
$33.72 million $11.2 million
Jun 17, 7 PM $0.0336
-2.03%
$33.57 million $11.32 million
Jun 17, 6 PM $0.0343
-0.46%
$34.26 million $11.21 million
Jun 17, 5 PM $0.0344
+0.57%
$34.42 million $11.18 million
Jun 17, 4 PM $0.0342
+1.35%
$34.23 million $11.53 million
Jun 17, 3 PM $0.0338
+1.22%
$33.77 million $11.54 million
Jun 17, 2 PM $0.0334
-1.24%
$33.36 million $11.18 million
Jun 17, 1 PM $0.0338
+1.76%
$33.78 million $11.36 million
Jun 17, 12 PM $0.0332
+1.85%
$33.19 million $11.43 million
Jun 17, 11 AM $0.0326
-0.31%
$32.59 million $12.13 million
Jun 17, 10 AM $0.0327
+0.66%
$32.69 million $12.66 million
Jun 17, 9 AM $0.0325
+0.46%
$32.48 million $12.98 million
Jun 17, 8 AM $0.0323
-0.46%
$32.33 million $13.46 million