Enjin Coin Historical Data

ENJ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0291
+2.88%
$29.12 million $9.11 million
Jun 25, 1 PM $0.0283
-6.06%
$28.31 million $8.71 million
Jun 25, 12 PM $0.0301
-0.26%
$30.13 million $8.65 million
Jun 25, 11 AM $0.0302
-0.22%
$30.21 million $8.92 million
Jun 25, 10 AM $0.0303
-0.89%
$30.28 million $9.48 million
Jun 25, 9 AM $0.0306
+0.15%
$30.55 million $9.92 million
Jun 25, 8 AM $0.0305
-0.79%
$30.51 million $10.72 million
Jun 25, 7 AM $0.0307
-0.49%
$30.75 million $10.67 million
Jun 25, 6 AM $0.0309
+0.10%
$30.9 million $10.59 million
Jun 25, 5 AM $0.0309
+1.10%
$30.87 million $10.56 million
Jun 25, 4 AM $0.0305
+1.37%
$30.53 million $10.43 million
Jun 25, 3 AM $0.0301
-0.40%
$30.12 million $10.28 million
Jun 25, 2 AM $0.0302
+0.06%
$30.24 million $10.26 million
Jun 25, 1 AM $0.0302
-0.12%
$30.22 million $10.19 million
Jun 25, 12 AM $0.0303
+0.19%
$30.26 million $10.12 million
Jun 24, 11 PM $0.0302
-0.52%
$30.2 million $10.12 million
Jun 24, 10 PM $0.0304
-0.14%
$30.36 million $10.13 million
Jun 24, 9 PM $0.0304
-0.22%
$30.41 million $10.11 million
Jun 24, 8 PM $0.0305
+1.18%
$30.47 million $10.06 million
Jun 24, 7 PM $0.0301
-0.48%
$30.12 million $9.89 million
Jun 24, 6 PM $0.0303
+1.56%
$30.27 million $9.76 million
Jun 24, 5 PM $0.0298
-1.43%
$29.8 million $9.45 million
Jun 24, 4 PM $0.0302
-2.57%
$30.23 million $8.72 million
Jun 24, 3 PM $0.031
-0.42%
$31.03 million $7.93 million
Jun 24, 2 PM $0.0312
+0.37%
$31.16 million $7.84 million
Jun 24, 1 PM $0.0311
-1.15%
$31.05 million $7.63 million
Jun 24, 12 PM $0.0314
+0.20%
$31.41 million $7.42 million
Jun 24, 11 AM $0.0313
+0.21%
$31.35 million $7.08 million
Jun 24, 10 AM $0.0313
+0.06%
$31.29 million $6.58 million
Jun 24, 9 AM $0.0313
+1.64%
$31.27 million $6.5 million
Jun 24, 8 AM $0.0308
-0.16%
$30.76 million $5.8 million
Jun 24, 7 AM $0.0308
-0.36%
$30.81 million $6.22 million
Jun 24, 6 AM $0.0309
-0.69%
$30.92 million $6.31 million
Jun 24, 5 AM $0.0311
+0.66%
$31.14 million $6.56 million
Jun 24, 4 AM $0.0309
+0.10%
$30.93 million $6.65 million
Jun 24, 3 AM $0.0309
-0.72%
$30.9 million $6.79 million
Jun 24, 2 AM $0.0311
-0.14%
$31.13 million $6.91 million
Jun 24, 1 AM $0.0312
-0.08%
$31.18 million $7.32 million
Jun 24, 12 AM $0.0312
+0.18%
$31.2 million $7.45 million
Jun 23, 11 PM $0.0311
+0.20%
$31.14 million $7.43 million
Jun 23, 10 PM $0.0311
-0.11%
$31.08 million $7.49 million
Jun 23, 9 PM $0.0311
-0.28%
$31.12 million $7.68 million
Jun 23, 8 PM $0.0312
+0.02%
$31.21 million $7.81 million
Jun 23, 7 PM $0.0312
+0.27%
$31.2 million $7.91 million
Jun 23, 6 PM $0.0311
+0.58%
$31.11 million $8.36 million
Jun 23, 5 PM $0.0309
-0.23%
$30.94 million $8.69 million
Jun 23, 4 PM $0.031
+0.56%
$31.01 million $9.04 million
Jun 23, 3 PM $0.0308
-0.61%
$30.84 million $9.7 million
Jun 23, 2 PM $0.031
-0.32%
$31.03 million $9.94 million
Jun 23, 1 PM $0.0311
-0.47%
$31.13 million $10.09 million