Enjin Coin Historical Data

ENJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $1.38
-4.37%
$1.05 billion $105.47 million
Feb 26, 2022 $1.44
-0.64%
$1.1 billion $91.74 million
Feb 25, 2022 $1.45
+6.89%
$1.1 billion $127.81 million
Feb 24, 2022 $1.36
-2.24%
$1.03 billion $289.49 million
Feb 23, 2022 $1.39
-5.19%
$1.06 billion $141.53 million
Feb 22, 2022 $1.46
+5.41%
$1.11 billion $160.06 million
Feb 21, 2022 $1.39
-9.32%
$1.06 billion $168.19 million
Feb 20, 2022 $1.53
-7.75%
$1.17 billion $104.84 million
Feb 19, 2022 $1.66
-0.79%
$1.26 billion $77.07 million
Feb 18, 2022 $1.67
-3.73%
$1.27 billion $113.75 million
Feb 17, 2022 $1.74
-10.78%
$1.32 billion $149.2 million
Feb 16, 2022 $1.95
-1.01%
$1.48 billion $133.26 million
Feb 15, 2022 $1.97
+12.32%
$1.5 billion $124.78 million
Feb 14, 2022 $1.75
+0.76%
$1.33 billion $94.68 million
Feb 13, 2022 $1.74
-3.94%
$1.32 billion $83.88 million
Feb 12, 2022 $1.81
-1.06%
$1.38 billion $122.53 million
Feb 11, 2022 $1.83
-8.04%
$1.39 billion $166.52 million
Feb 10, 2022 $1.99
-7.72%
$1.52 billion $190.25 million
Feb 9, 2022 $2.16
+2.32%
$1.64 billion $174.48 million
Feb 8, 2022 $2.11
+0.51%
$1.6 billion $200.99 million
Feb 7, 2022 $2.1
+1.67%
$1.6 billion $202.77 million
Feb 6, 2022 $2.06
+7.48%
$1.57 billion $255.59 million
Feb 5, 2022 $1.92
+5.47%
$1.46 billion $225.34 million
Feb 4, 2022 $1.82
+7.38%
$1.39 billion $145.82 million
Feb 3, 2022 $1.69
-0.22%
$1.29 billion $122.34 million
Feb 2, 2022 $1.7
-7.74%
$1.29 billion $124.27 million
Feb 1, 2022 $1.84
-2.48%
$1.4 billion $151.58 million
Jan 31, 2022 $1.89
+5.57%
$1.44 billion $221.79 million
Jan 30, 2022 $1.79
+1.80%
$1.36 billion $202.41 million
Jan 29, 2022 $1.76
+7.12%
$1.34 billion $157.33 million
Jan 28, 2022 $1.64
+3.75%
$1.25 billion $152.58 million
Jan 27, 2022 $1.58
+1.80%
$1.2 billion $200.35 million
Jan 26, 2022 $1.55
+1.31%
$1.18 billion $230.14 million
Jan 25, 2022 $1.53
+1.97%
$1.17 billion $121.99 million
Jan 24, 2022 $1.5
-6.35%
$1.14 billion $225.43 million
Jan 23, 2022 $1.61
+6.66%
$1.22 billion $186.25 million
Jan 22, 2022 $1.51
-13.33%
$1.15 billion $260.63 million
Jan 21, 2022 $1.74
-17.84%
$1.32 billion $272.44 million
Jan 20, 2022 $2.11
-5.01%
$1.61 billion $130.37 million
Jan 19, 2022 $2.22
-2.52%
$1.69 billion $138.03 million
Jan 18, 2022 $2.28
-2.12%
$1.74 billion $123.08 million
Jan 17, 2022 $2.33
-7.14%
$1.77 billion $127.72 million
Jan 16, 2022 $2.51
+1.88%
$1.91 billion $120 million
Jan 15, 2022 $2.46
+2.00%
$1.87 billion $131.96 million
Jan 14, 2022 $2.42
+1.71%
$1.84 billion $147.43 million
Jan 13, 2022 $2.37
-6.02%
$1.81 billion $200.84 million
Jan 12, 2022 $2.53
+9.18%
$1.92 billion $184.63 million
Jan 11, 2022 $2.31
+5.84%
$1.76 billion $143.44 million
Jan 10, 2022 $2.19
-5.06%
$1.66 billion $198.25 million
Jan 9, 2022 $2.3
+1.84%
$1.75 billion $135.11 million