Coinranking
Enjin Coin Historical Data
ENJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 5 AM | $0.0253 | +0.39% | ||
| Aug 30, 4 AM | $0.0252 | -0.65% | ||
| Aug 30, 3 AM | $0.0254 | +0.64% | ||
| Aug 30, 2 AM | $0.0252 | +0.79% | ||
| Aug 30, 1 AM | $0.0251 | -0.22% | ||
| Aug 30, 12 AM | $0.0251 | +0.11% | ||
| Aug 29, 11 PM | $0.0251 | -0.01% | ||
| Aug 29, 10 PM | $0.0251 | -0.21% | ||
| Aug 29, 9 PM | $0.0251 | -0.27% | ||
| Aug 29, 8 PM | $0.0252 | +0.42% | ||
| Aug 29, 7 PM | $0.0251 | -0.18% | ||
| Aug 29, 6 PM | $0.0251 | +0.58% | ||
| Aug 29, 5 PM | $0.025 | -0.76% | ||
| Aug 29, 4 PM | $0.0252 | -0.07% | ||
| Aug 29, 3 PM | $0.0252 | -0.06% | ||
| Aug 29, 2 PM | $0.0252 | +0.63% | ||
| Aug 29, 1 PM | $0.0251 | +0.08% | ||
| Aug 29, 12 PM | $0.025 | +0.38% | ||
| Aug 29, 11 AM | $0.0249 | -0.01% | ||
| Aug 29, 10 AM | $0.025 | -0.36% | ||
| Aug 29, 9 AM | $0.025 | -0.07% | ||
| Aug 29, 8 AM | $0.0251 | -0.47% | ||
| Aug 29, 7 AM | $0.0252 | -0.08% | ||
| Aug 29, 6 AM | $0.0252 | -0.19% | ||
| Aug 29, 5 AM | $0.0252 | +0.15% | ||
| Aug 29, 4 AM | $0.0252 | +0.22% | ||
| Aug 29, 3 AM | $0.0252 | -0.45% | ||
| Aug 29, 2 AM | $0.0253 | +0.10% | ||
| Aug 29, 1 AM | $0.0252 | -0.12% | ||
| Aug 29, 12 AM | $0.0253 | -0.02% | ||
| Aug 28, 11 PM | $0.0253 | +0.07% | ||
| Aug 28, 10 PM | $0.0253 | +0.46% | ||
| Aug 28, 9 PM | $0.0251 | -1.39% | ||
| Aug 28, 8 PM | $0.0255 | +1.18% | ||
| Aug 28, 7 PM | $0.0252 | +0.57% | ||
| Aug 28, 6 PM | $0.0251 | -0.60% | ||
| Aug 28, 5 PM | $0.0252 | -0.60% | ||
| Aug 28, 4 PM | $0.0254 | -0.54% | ||
| Aug 28, 3 PM | $0.0255 | -1.87% | ||
| Aug 28, 2 PM | $0.026 | +1.18% | ||
| Aug 28, 1 PM | $0.0257 | +0.16% | ||
| Aug 28, 12 PM | $0.0256 | -0.84% | ||
| Aug 28, 11 AM | $0.0259 | -0.31% | ||
| Aug 28, 10 AM | $0.0259 | +0.27% | ||
| Aug 28, 9 AM | $0.0259 | -0.18% | ||
| Aug 28, 8 AM | $0.0259 | -0.28% | ||
| Aug 28, 7 AM | $0.026 | -0.69% | ||
| Aug 28, 6 AM | $0.0262 | +0.37% | ||
| Aug 28, 5 AM | $0.0261 | +0.13% | ||
| Aug 28, 4 AM | $0.026 | -0.16% | ||