Enjin Coin Historical Data

ENJ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0272
-0.31%
$27.18 million $3.83 million
Jul 14, 12 AM $0.0273
-0.14%
$27.27 million $3.97 million
Jul 13, 11 PM $0.0273
+0.61%
$27.3 million $4.02 million
Jul 13, 10 PM $0.0271
+0.23%
$27.14 million $4.06 million
Jul 13, 9 PM $0.0271
-0.84%
$27.07 million $4.09 million
Jul 13, 8 PM $0.0273
-0.71%
$27.3 million $4.19 million
Jul 13, 7 PM $0.0275
-0.22%
$27.5 million $4.4 million
Jul 13, 6 PM $0.0276
+0.10%
$27.56 million $4.4 million
Jul 13, 5 PM $0.0275
-0.38%
$27.53 million $4.57 million
Jul 13, 4 PM $0.0276
+0.26%
$27.64 million $4.58 million
Jul 13, 3 PM $0.0276
-0.75%
$27.57 million $4.52 million
Jul 13, 2 PM $0.0278
+0.60%
$27.78 million $4.56 million
Jul 13, 1 PM $0.0276
-0.86%
$27.61 million $4.45 million
Jul 13, 12 PM $0.0278
-0.19%
$27.85 million $4.37 million
Jul 13, 11 AM $0.0279
-0.53%
$27.9 million $4.32 million
Jul 13, 10 AM $0.028
-0.69%
$28.05 million $4.33 million
Jul 13, 9 AM $0.0282
-0.15%
$28.24 million $4.17 million
Jul 13, 8 AM $0.0283
-0.23%
$28.29 million $4.16 million
Jul 13, 7 AM $0.0283
+0.66%
$28.35 million $4.12 million
Jul 13, 6 AM $0.0282
-0.04%
$28.16 million $4.04 million
Jul 13, 5 AM $0.0282
+0.87%
$28.18 million $4.08 million
Jul 13, 4 AM $0.0279
+0.98%
$27.93 million $4.1 million
Jul 13, 3 AM $0.0277
-1.14%
$27.66 million $4.03 million
Jul 13, 2 AM $0.028
-0.15%
$27.98 million $3.84 million
Jul 13, 1 AM $0.028
-1.12%
$28.03 million $3.8 million
Jul 13, 12 AM $0.0283
+0.08%
$28.34 million $3.68 million
Jul 12, 11 PM $0.0283
+0.14%
$28.32 million $3.67 million
Jul 12, 10 PM $0.0283
-0.45%
$28.28 million $3.68 million
Jul 12, 9 PM $0.0284
-0.20%
$28.41 million $3.68 million
Jul 12, 8 PM $0.0285
-0.22%
$28.47 million $3.58 million
Jul 12, 7 PM $0.0285
-0.03%
$28.53 million $3.43 million
Jul 12, 6 PM $0.0285
-0.45%
$28.54 million $3.42 million
Jul 12, 5 PM $0.0287
+0.76%
$28.67 million $3.23 million
Jul 12, 4 PM $0.0285
+0.15%
$28.45 million $3.2 million
Jul 12, 3 PM $0.0284
-0.08%
$28.41 million $3.23 million
Jul 12, 2 PM $0.0284
+0.46%
$28.43 million $3.25 million
Jul 12, 1 PM $0.0283
-0.51%
$28.3 million $3.28 million
Jul 12, 12 PM $0.0284
-0.01%
$28.45 million $3.27 million
Jul 12, 11 AM $0.0284
-0.17%
$28.45 million $3.3 million
Jul 12, 10 AM $0.0285
+0.07%
$28.5 million $3.26 million
Jul 12, 9 AM $0.0285
-0.48%
$28.48 million $2.94 million
Jul 12, 8 AM $0.0286
+0.21%
$28.62 million $2.91 million
Jul 12, 7 AM $0.0286
+0.40%
$28.55 million $2.87 million
Jul 12, 6 AM $0.0284
-0.56%
$28.44 million $2.84 million
Jul 12, 5 AM $0.0286
+0.61%
$28.6 million $3.31 million
Jul 12, 4 AM $0.0284
-0.29%
$28.43 million $3.25 million
Jul 12, 3 AM $0.0285
+0.10%
$28.51 million $3.43 million
Jul 12, 2 AM $0.0285
+0.52%
$28.48 million $3.67 million
Jul 12, 1 AM $0.0283
+1.25%
$28.34 million $3.68 million
Jul 12, 12 AM $0.028
-0.13%
$27.99 million $3.69 million