Coinranking
Enjin Coin Historical Data
ENJ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2 AM | $0.0284 | -0.33% | ||
| Jul 16, 1 AM | $0.0285 | -0.26% | ||
| Jul 16, 12 AM | $0.0286 | +0.09% | ||
| Jul 15, 11 PM | $0.0285 | +0.17% | ||
| Jul 15, 10 PM | $0.0285 | +0.16% | ||
| Jul 15, 9 PM | $0.0284 | +0.68% | ||
| Jul 15, 8 PM | $0.0283 | -0.27% | ||
| Jul 15, 7 PM | $0.0283 | -1.02% | ||
| Jul 15, 6 PM | $0.0286 | +1.12% | ||
| Jul 15, 5 PM | $0.0283 | -0.55% | ||
| Jul 15, 4 PM | $0.0285 | -0.66% | ||
| Jul 15, 3 PM | $0.0287 | +0.26% | ||
| Jul 15, 2 PM | $0.0286 | -0.08% | ||
| Jul 15, 1 PM | $0.0286 | -0.27% | ||
| Jul 15, 12 PM | $0.0287 | +0.73% | ||
| Jul 15, 11 AM | $0.0285 | -1.12% | ||
| Jul 15, 10 AM | $0.0288 | -0.83% | ||
| Jul 15, 9 AM | $0.029 | -0.71% | ||
| Jul 15, 8 AM | $0.0292 | +1.49% | ||
| Jul 15, 7 AM | $0.0288 | -1.19% | ||
| Jul 15, 6 AM | $0.0292 | +0.77% | ||
| Jul 15, 5 AM | $0.0289 | +0.30% | ||
| Jul 15, 4 AM | $0.0288 | -1.48% | ||
| Jul 15, 3 AM | $0.0293 | +0.53% | ||
| Jul 15, 2 AM | $0.0291 | +0.73% | ||
| Jul 15, 1 AM | $0.0289 | +0.57% | ||
| Jul 15, 12 AM | $0.0288 | +1.03% | ||
| Jul 14, 11 PM | $0.0285 | -0.89% | ||
| Jul 14, 10 PM | $0.0287 | +1.12% | ||
| Jul 14, 9 PM | $0.0284 | +0.66% | ||
| Jul 14, 8 PM | $0.0282 | +0.36% | ||
| Jul 14, 7 PM | $0.0281 | +0.36% | ||
| Jul 14, 6 PM | $0.028 | +0.19% | ||
| Jul 14, 5 PM | $0.028 | +0.11% | ||
| Jul 14, 4 PM | $0.0279 | -0.34% | ||
| Jul 14, 3 PM | $0.028 | +0.48% | ||
| Jul 14, 2 PM | $0.0279 | +0.63% | ||
| Jul 14, 1 PM | $0.0277 | +0.68% | ||
| Jul 14, 12 PM | $0.0275 | +1.60% | ||
| Jul 14, 11 AM | $0.0271 | +0.34% | ||
| Jul 14, 10 AM | $0.027 | +0.24% | ||
| Jul 14, 9 AM | $0.0269 | -0.26% | ||
| Jul 14, 8 AM | $0.027 | +0.19% | ||
| Jul 14, 7 AM | $0.0269 | -0.26% | ||
| Jul 14, 6 AM | $0.027 | +0.15% | ||
| Jul 14, 5 AM | $0.027 | +0.06% | ||
| Jul 14, 4 AM | $0.027 | -0.24% | ||
| Jul 14, 3 AM | $0.027 | +0.10% | ||
| Jul 14, 2 AM | $0.027 | -0.69% | ||
| Jul 14, 1 AM | $0.0272 | -0.31% | ||