Coinranking
Enjin Coin Historical Data
ENJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 7 AM | $0.0248 | +0.34% | ||
| Sep 1, 6 AM | $0.0247 | -0.43% | ||
| Sep 1, 5 AM | $0.0249 | +0.45% | ||
| Sep 1, 4 AM | $0.0247 | +0.16% | ||
| Sep 1, 3 AM | $0.0247 | +0.04% | ||
| Sep 1, 2 AM | $0.0247 | -0.33% | ||
| Sep 1, 1 AM | $0.0248 | -0.30% | ||
| Sep 1, 12 AM | $0.0249 | +1.39% | ||
| Aug 31, 11 PM | $0.0245 | -0.04% | ||
| Aug 31, 10 PM | $0.0245 | +0.01% | ||
| Aug 31, 9 PM | $0.0245 | +0.51% | ||
| Aug 31, 8 PM | $0.0244 | +0.34% | ||
| Aug 31, 7 PM | $0.0243 | -0.31% | ||
| Aug 31, 6 PM | $0.0244 | +0.18% | ||
| Aug 31, 5 PM | $0.0243 | -0.24% | ||
| Aug 31, 4 PM | $0.0244 | +0.20% | ||
| Aug 31, 3 PM | $0.0244 | -0.45% | ||
| Aug 31, 2 PM | $0.0245 | +1.19% | ||
| Aug 31, 1 PM | $0.0242 | -0.18% | ||
| Aug 31, 12 PM | $0.0242 | -0.45% | ||
| Aug 31, 11 AM | $0.0243 | -0.43% | ||
| Aug 31, 10 AM | $0.0244 | +0.34% | ||
| Aug 31, 9 AM | $0.0244 | -0.25% | ||
| Aug 31, 8 AM | $0.0244 | -0.15% | ||
| Aug 31, 7 AM | $0.0245 | +0.25% | ||
| Aug 31, 6 AM | $0.0244 | +0.14% | ||
| Aug 31, 5 AM | $0.0244 | +0.33% | ||
| Aug 31, 4 AM | $0.0243 | +0.21% | ||
| Aug 31, 3 AM | $0.0242 | +1.05% | ||
| Aug 31, 2 AM | $0.024 | -0.69% | ||
| Aug 31, 1 AM | $0.0241 | -0.27% | ||
| Aug 31, 12 AM | $0.0242 | +1.26% | ||
| Aug 30, 11 PM | $0.0239 | -2.53% | ||
| Aug 30, 10 PM | $0.0245 | -0.52% | ||
| Aug 30, 9 PM | $0.0247 | -0.58% | ||
| Aug 30, 8 PM | $0.0248 | -1.12% | ||
| Aug 30, 7 PM | $0.0251 | -0.84% | ||
| Aug 30, 6 PM | $0.0253 | +0.42% | ||
| Aug 30, 5 PM | $0.0252 | -0.90% | ||
| Aug 30, 4 PM | $0.0254 | +0.30% | ||
| Aug 30, 3 PM | $0.0253 | -0.31% | ||
| Aug 30, 2 PM | $0.0254 | -0.59% | ||
| Aug 30, 1 PM | $0.0256 | +0.37% | ||
| Aug 30, 12 PM | $0.0255 | +0.33% | ||
| Aug 30, 11 AM | $0.0254 | -0.05% | ||
| Aug 30, 10 AM | $0.0254 | +1.01% | ||
| Aug 30, 9 AM | $0.0252 | +0.10% | ||
| Aug 30, 8 AM | $0.0251 | +0.01% | ||
| Aug 30, 7 AM | $0.0251 | -0.52% | ||
| Aug 30, 6 AM | $0.0253 | -0.33% | ||