Coinranking
Enjin Coin Historical Data
ENJ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 AM | $0.0255 | +0.61% | ||
| Jul 28, 8 AM | $0.0254 | +0.23% | ||
| Jul 28, 7 AM | $0.0253 | -0.43% | ||
| Jul 28, 6 AM | $0.0254 | +0.22% | ||
| Jul 28, 5 AM | $0.0254 | -0.28% | ||
| Jul 28, 4 AM | $0.0254 | -0.28% | ||
| Jul 28, 3 AM | $0.0255 | +0.00% | ||
| Jul 28, 2 AM | $0.0255 | +0.70% | ||
| Jul 28, 1 AM | $0.0253 | -0.57% | ||
| Jul 28, 12 AM | $0.0255 | +0.84% | ||
| Jul 27, 11 PM | $0.0253 | -0.26% | ||
| Jul 27, 10 PM | $0.0253 | -2.08% | ||
| Jul 27, 9 PM | $0.0259 | -0.21% | ||
| Jul 27, 8 PM | $0.0259 | -0.10% | ||
| Jul 27, 7 PM | $0.026 | +0.36% | ||
| Jul 27, 6 PM | $0.0259 | -0.23% | ||
| Jul 27, 5 PM | $0.0259 | -0.38% | ||
| Jul 27, 4 PM | $0.026 | +0.99% | ||
| Jul 27, 3 PM | $0.0258 | -1.08% | ||
| Jul 27, 2 PM | $0.026 | -3.57% | ||
| Jul 27, 1 PM | $0.027 | +0.25% | ||
| Jul 27, 12 PM | $0.0269 | -0.22% | ||
| Jul 27, 11 AM | $0.027 | -0.07% | ||
| Jul 27, 10 AM | $0.027 | +0.49% | ||
| Jul 27, 9 AM | $0.0269 | -0.26% | ||
| Jul 27, 8 AM | $0.027 | -0.38% | ||
| Jul 27, 7 AM | $0.0271 | +0.03% | ||
| Jul 27, 6 AM | $0.0271 | -0.16% | ||
| Jul 27, 5 AM | $0.0271 | +0.19% | ||
| Jul 27, 4 AM | $0.027 | -0.04% | ||
| Jul 27, 3 AM | $0.0271 | -0.19% | ||
| Jul 27, 2 AM | $0.0271 | -0.16% | ||
| Jul 27, 1 AM | $0.0271 | -0.23% | ||
| Jul 27, 12 AM | $0.0272 | +0.25% | ||
| Jul 26, 11 PM | $0.0271 | +0.09% | ||
| Jul 26, 10 PM | $0.0271 | +0.50% | ||
| Jul 26, 9 PM | $0.027 | +0.15% | ||
| Jul 26, 8 PM | $0.0269 | -0.06% | ||
| Jul 26, 7 PM | $0.027 | -0.24% | ||
| Jul 26, 6 PM | $0.027 | -0.26% | ||
| Jul 26, 5 PM | $0.0271 | -0.12% | ||
| Jul 26, 4 PM | $0.0271 | -0.47% | ||
| Jul 26, 3 PM | $0.0273 | +0.33% | ||
| Jul 26, 2 PM | $0.0272 | -0.33% | ||
| Jul 26, 1 PM | $0.0273 | -0.60% | ||
| Jul 26, 12 PM | $0.0274 | +0.92% | ||
| Jul 26, 11 AM | $0.0272 | -0.39% | ||
| Jul 26, 10 AM | $0.0273 | -0.18% | ||
| Jul 26, 9 AM | $0.0273 | -0.14% | ||
| Jul 26, 8 AM | $0.0274 | -0.15% | ||