Coinranking
Enjin Coin Historical Data
ENJ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 PM | $0.0251 | +0.04% | ||
| Aug 1, 11 AM | $0.025 | +0.25% | ||
| Aug 1, 10 AM | $0.025 | -0.34% | ||
| Aug 1, 9 AM | $0.0251 | -0.19% | ||
| Aug 1, 8 AM | $0.0251 | +0.21% | ||
| Aug 1, 7 AM | $0.0251 | -0.32% | ||
| Aug 1, 6 AM | $0.0251 | -0.20% | ||
| Aug 1, 5 AM | $0.0252 | +0.02% | ||
| Aug 1, 4 AM | $0.0252 | +0.02% | ||
| Aug 1, 3 AM | $0.0252 | -0.22% | ||
| Aug 1, 2 AM | $0.0252 | -0.04% | ||
| Aug 1, 1 AM | $0.0253 | +0.01% | ||
| Aug 1, 12 AM | $0.0252 | +0.70% | ||
| Jul 31, 11 PM | $0.0251 | +0.16% | ||
| Jul 31, 10 PM | $0.025 | +0.01% | ||
| Jul 31, 9 PM | $0.025 | +0.25% | ||
| Jul 31, 8 PM | $0.025 | -0.04% | ||
| Jul 31, 7 PM | $0.025 | -0.67% | ||
| Jul 31, 6 PM | $0.0251 | -0.35% | ||
| Jul 31, 5 PM | $0.0252 | +0.39% | ||
| Jul 31, 4 PM | $0.0251 | +0.11% | ||
| Jul 31, 3 PM | $0.0251 | +0.37% | ||
| Jul 31, 2 PM | $0.025 | +0.02% | ||
| Jul 31, 1 PM | $0.025 | -0.11% | ||
| Jul 31, 12 PM | $0.025 | +0.76% | ||
| Jul 31, 11 AM | $0.0249 | -0.01% | ||
| Jul 31, 10 AM | $0.0249 | +0.57% | ||
| Jul 31, 9 AM | $0.0247 | -0.52% | ||
| Jul 31, 8 AM | $0.0248 | -0.46% | ||
| Jul 31, 7 AM | $0.025 | +0.54% | ||
| Jul 31, 6 AM | $0.0248 | +0.11% | ||
| Jul 31, 5 AM | $0.0248 | +0.03% | ||
| Jul 31, 4 AM | $0.0248 | -0.82% | ||
| Jul 31, 3 AM | $0.025 | -0.13% | ||
| Jul 31, 2 AM | $0.025 | -0.54% | ||
| Jul 31, 1 AM | $0.0252 | +0.59% | ||
| Jul 31, 12 AM | $0.025 | +0.44% | ||
| Jul 30, 11 PM | $0.0249 | -0.55% | ||
| Jul 30, 10 PM | $0.025 | +0.22% | ||
| Jul 30, 9 PM | $0.025 | +0.28% | ||
| Jul 30, 8 PM | $0.0249 | -0.10% | ||
| Jul 30, 7 PM | $0.0249 | +0.23% | ||
| Jul 30, 6 PM | $0.0249 | -0.15% | ||
| Jul 30, 5 PM | $0.0249 | +0.18% | ||
| Jul 30, 4 PM | $0.0249 | -0.31% | ||
| Jul 30, 3 PM | $0.025 | -0.18% | ||
| Jul 30, 2 PM | $0.025 | -0.16% | ||
| Jul 30, 1 PM | $0.025 | +0.29% | ||
| Jul 30, 12 PM | $0.025 | -0.10% | ||
| Jul 30, 11 AM | $0.025 | +0.24% | ||