Enjin Coin Historical Data

ENJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0257
-1.27%
$25.73 million $5.85 million
Aug 3, 12 PM $0.0261
+4.14%
$26.06 million $3.94 million
Aug 3, 11 AM $0.025
+1.85%
$25.03 million $2.78 million
Aug 3, 10 AM $0.0246
+0.52%
$24.58 million $2.57 million
Aug 3, 9 AM $0.0244
+0.20%
$24.45 million $2.53 million
Aug 3, 8 AM $0.0244
-0.63%
$24.4 million $2.56 million
Aug 3, 7 AM $0.0246
+0.49%
$24.55 million $2.56 million
Aug 3, 6 AM $0.0244
-0.71%
$24.43 million $2.51 million
Aug 3, 5 AM $0.0246
+0.28%
$24.61 million $2.5 million
Aug 3, 4 AM $0.0245
+0.46%
$24.54 million $2.51 million
Aug 3, 3 AM $0.0244
+0.35%
$24.43 million $2.51 million
Aug 3, 2 AM $0.0243
-0.60%
$24.34 million $2.49 million
Aug 3, 1 AM $0.0245
-0.42%
$24.49 million $2.47 million
Aug 3, 12 AM $0.0246
-0.46%
$24.59 million $2.49 million
Aug 2, 11 PM $0.0247
-0.26%
$24.71 million $2.49 million
Aug 2, 10 PM $0.0248
-0.41%
$24.77 million $2.48 million
Aug 2, 9 PM $0.0249
+0.13%
$24.87 million $2.46 million
Aug 2, 8 PM $0.0248
-0.15%
$24.84 million $2.47 million
Aug 2, 7 PM $0.0249
-0.04%
$24.88 million $2.49 million
Aug 2, 6 PM $0.0249
+0.03%
$24.89 million $2.51 million
Aug 2, 5 PM $0.0249
+0.15%
$24.88 million $2.59 million
Aug 2, 4 PM $0.0248
-0.19%
$24.84 million $2.62 million
Aug 2, 3 PM $0.0249
+0.64%
$24.89 million $2.65 million
Aug 2, 2 PM $0.0247
-0.19%
$24.73 million $2.92 million
Aug 2, 1 PM $0.0248
+0.28%
$24.78 million $3.46 million
Aug 2, 12 PM $0.0247
+0.08%
$24.71 million $3.41 million
Aug 2, 11 AM $0.0247
-0.45%
$24.69 million $3.38 million
Aug 2, 10 AM $0.0248
+0.05%
$24.8 million $3.36 million
Aug 2, 9 AM $0.0248
-0.04%
$24.79 million $3.35 million
Aug 2, 8 AM $0.0248
+0.59%
$24.8 million $3.29 million
Aug 2, 7 AM $0.0247
+0.13%
$24.65 million $3.25 million
Aug 2, 6 AM $0.0246
+0.04%
$24.62 million $3.23 million
Aug 2, 5 AM $0.0246
-0.45%
$24.61 million $3.21 million
Aug 2, 4 AM $0.0247
+0.21%
$24.72 million $3.2 million
Aug 2, 3 AM $0.0247
-0.07%
$24.67 million $3.18 million
Aug 2, 2 AM $0.0247
-0.19%
$24.68 million $3.21 million
Aug 2, 1 AM $0.0247
+0.57%
$24.73 million $3.31 million
Aug 2, 12 AM $0.0246
-0.01%
$24.59 million $3.39 million
Aug 1, 11 PM $0.0246
+0.05%
$24.59 million $3.45 million
Aug 1, 10 PM $0.0246
-0.40%
$24.58 million $3.47 million
Aug 1, 9 PM $0.0247
+0.22%
$24.68 million $3.5 million
Aug 1, 8 PM $0.0246
-0.23%
$24.63 million $3.48 million
Aug 1, 7 PM $0.0247
+0.56%
$24.68 million $3.49 million
Aug 1, 6 PM $0.0245
-0.82%
$24.55 million $3.48 million
Aug 1, 5 PM $0.0247
-0.46%
$24.75 million $3.46 million
Aug 1, 4 PM $0.0249
-0.11%
$24.86 million $3.47 million
Aug 1, 3 PM $0.0249
-0.44%
$24.89 million $3.44 million
Aug 1, 2 PM $0.025
-0.21%
$25 million $3.12 million
Aug 1, 1 PM $0.0251
-0.01%
$25.05 million $2.7 million
Aug 1, 12 PM $0.0251
+0.04%
$25.05 million $2.81 million