Enjin Coin Historical Data

ENJ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0254
-0.04%
$25.39 million $2.72 million
Aug 9, 3 PM $0.0254
+0.03%
$25.4 million $2.79 million
Aug 9, 2 PM $0.0254
+0.11%
$25.4 million $2.83 million
Aug 9, 1 PM $0.0254
-0.17%
$25.37 million $2.84 million
Aug 9, 12 PM $0.0254
-0.10%
$25.41 million $2.88 million
Aug 9, 11 AM $0.0254
-0.02%
$25.44 million $2.89 million
Aug 9, 10 AM $0.0254
+0.03%
$25.44 million $2.89 million
Aug 9, 9 AM $0.0254
-0.08%
$25.43 million $2.85 million
Aug 9, 8 AM $0.0255
-0.60%
$25.45 million $2.74 million
Aug 9, 7 AM $0.0256
-0.60%
$25.61 million $2.65 million
Aug 9, 6 AM $0.0258
+0.45%
$25.76 million $2.44 million
Aug 9, 5 AM $0.0256
-0.10%
$25.64 million $2.41 million
Aug 9, 4 AM $0.0257
-0.23%
$25.67 million $2.36 million
Aug 9, 3 AM $0.0257
+0.72%
$25.73 million $2.31 million
Aug 9, 2 AM $0.0255
-0.24%
$25.55 million $2.29 million
Aug 9, 1 AM $0.0256
+0.30%
$25.61 million $2.31 million
Aug 9, 12 AM $0.0255
+0.31%
$25.53 million $2.3 million
Aug 8, 11 PM $0.0255
-0.08%
$25.45 million $2.29 million
Aug 8, 10 PM $0.0255
-0.24%
$25.47 million $2.29 million
Aug 8, 9 PM $0.0255
+0.26%
$25.54 million $2.3 million
Aug 8, 8 PM $0.0255
+0.14%
$25.47 million $2.33 million
Aug 8, 7 PM $0.0254
-0.29%
$25.43 million $2.35 million
Aug 8, 6 PM $0.0255
+0.13%
$25.51 million $2.38 million
Aug 8, 5 PM $0.0255
-0.13%
$25.47 million $2.37 million
Aug 8, 4 PM $0.0255
+0.27%
$25.51 million $2.36 million
Aug 8, 3 PM $0.0254
+0.36%
$25.44 million $2.33 million
Aug 8, 2 PM $0.0253
+0.25%
$25.35 million $2.33 million
Aug 8, 1 PM $0.0253
-0.19%
$25.28 million $2.35 million
Aug 8, 12 PM $0.0253
+0.23%
$25.33 million $2.44 million
Aug 8, 11 AM $0.0253
-0.37%
$25.27 million $2.47 million
Aug 8, 10 AM $0.0254
+0.03%
$25.37 million $2.52 million
Aug 8, 9 AM $0.0254
+0.02%
$25.36 million $2.54 million
Aug 8, 8 AM $0.0254
+0.27%
$25.35 million $2.56 million
Aug 8, 7 AM $0.0253
-0.05%
$25.29 million $2.61 million
Aug 8, 6 AM $0.0253
+0.13%
$25.3 million $2.69 million
Aug 8, 5 AM $0.0253
-0.40%
$25.27 million $2.74 million
Aug 8, 4 AM $0.0254
-0.25%
$25.37 million $2.81 million
Aug 8, 3 AM $0.0254
+0.18%
$25.43 million $2.84 million
Aug 8, 2 AM $0.0254
-0.03%
$25.39 million $2.88 million
Aug 8, 1 AM $0.0254
+0.24%
$25.4 million $2.9 million
Aug 8, 12 AM $0.0253
+0.18%
$25.34 million $2.92 million
Aug 7, 11 PM $0.0253
-0.16%
$25.29 million $3 million
Aug 7, 10 PM $0.0253
+0.23%
$25.33 million $3.01 million
Aug 7, 9 PM $0.0253
+0.53%
$25.27 million $3.08 million
Aug 7, 8 PM $0.0251
-0.26%
$25.14 million $3.07 million
Aug 7, 7 PM $0.0252
+0.19%
$25.2 million $3.11 million
Aug 7, 6 PM $0.0252
-0.10%
$25.16 million $3.16 million
Aug 7, 5 PM $0.0252
-0.18%
$25.18 million $3.21 million
Aug 7, 4 PM $0.0252
+0.05%
$25.23 million $3.25 million
Aug 7, 3 PM $0.0252
+0.33%
$25.21 million $3.34 million