Coinranking
Enjin Coin Historical Data
ENJ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 PM | $0.0246 | +0.44% | ||
| Aug 11, 5 PM | $0.0245 | -0.18% | ||
| Aug 11, 4 PM | $0.0245 | +0.20% | ||
| Aug 11, 3 PM | $0.0245 | -0.48% | ||
| Aug 11, 2 PM | $0.0246 | -0.85% | ||
| Aug 11, 1 PM | $0.0248 | +0.33% | ||
| Aug 11, 12 PM | $0.0247 | -0.11% | ||
| Aug 11, 11 AM | $0.0247 | -0.12% | ||
| Aug 11, 10 AM | $0.0248 | -0.22% | ||
| Aug 11, 9 AM | $0.0248 | +0.18% | ||
| Aug 11, 8 AM | $0.0248 | +0.15% | ||
| Aug 11, 7 AM | $0.0247 | +0.36% | ||
| Aug 11, 6 AM | $0.0246 | -0.39% | ||
| Aug 11, 5 AM | $0.0247 | -0.16% | ||
| Aug 11, 4 AM | $0.0248 | -0.39% | ||
| Aug 11, 3 AM | $0.0249 | +0.39% | ||
| Aug 11, 2 AM | $0.0248 | -0.19% | ||
| Aug 11, 1 AM | $0.0248 | +0.02% | ||
| Aug 11, 12 AM | $0.0248 | +0.19% | ||
| Aug 10, 11 PM | $0.0248 | +0.22% | ||
| Aug 10, 10 PM | $0.0247 | -0.13% | ||
| Aug 10, 9 PM | $0.0247 | -1.03% | ||
| Aug 10, 8 PM | $0.025 | +0.09% | ||
| Aug 10, 7 PM | $0.025 | -0.06% | ||
| Aug 10, 6 PM | $0.025 | -0.12% | ||
| Aug 10, 5 PM | $0.025 | -0.06% | ||
| Aug 10, 4 PM | $0.025 | -0.61% | ||
| Aug 10, 3 PM | $0.0252 | -0.59% | ||
| Aug 10, 2 PM | $0.0253 | -0.44% | ||
| Aug 10, 1 PM | $0.0255 | -0.35% | ||
| Aug 10, 12 PM | $0.0255 | -0.03% | ||
| Aug 10, 11 AM | $0.0256 | +0.48% | ||
| Aug 10, 10 AM | $0.0254 | -0.01% | ||
| Aug 10, 9 AM | $0.0254 | +0.38% | ||
| Aug 10, 8 AM | $0.0253 | -0.22% | ||
| Aug 10, 7 AM | $0.0254 | -0.15% | ||
| Aug 10, 6 AM | $0.0254 | -0.57% | ||
| Aug 10, 5 AM | $0.0256 | +0.76% | ||
| Aug 10, 4 AM | $0.0254 | -0.16% | ||
| Aug 10, 3 AM | $0.0254 | +0.70% | ||
| Aug 10, 2 AM | $0.0253 | -0.37% | ||
| Aug 10, 1 AM | $0.0253 | +0.58% | ||
| Aug 10, 12 AM | $0.0252 | +0.36% | ||
| Aug 9, 11 PM | $0.0251 | -1.21% | ||
| Aug 9, 10 PM | $0.0254 | -0.27% | ||
| Aug 9, 9 PM | $0.0255 | +0.08% | ||
| Aug 9, 8 PM | $0.0255 | +0.37% | ||
| Aug 9, 7 PM | $0.0254 | -0.24% | ||
| Aug 9, 6 PM | $0.0254 | +0.18% | ||
| Aug 9, 5 PM | $0.0254 | -0.02% | ||