Enjin Coin Historical Data

ENJ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0238
+0.09%
$23.78 million $4.26 million
Aug 13, 6 PM $0.0238
-0.03%
$23.75 million $4.39 million
Aug 13, 5 PM $0.0238
-0.03%
$23.76 million $4.78 million
Aug 13, 4 PM $0.0238
-0.67%
$23.77 million $4.8 million
Aug 13, 3 PM $0.0239
-0.90%
$23.93 million $4.75 million
Aug 13, 2 PM $0.0241
+0.05%
$24.15 million $4.72 million
Aug 13, 1 PM $0.0241
-0.18%
$24.13 million $4.75 million
Aug 13, 12 PM $0.0242
+0.01%
$24.18 million $4.8 million
Aug 13, 11 AM $0.0242
-0.20%
$24.17 million $5.28 million
Aug 13, 10 AM $0.0242
-1.33%
$24.22 million $5.24 million
Aug 13, 9 AM $0.0245
-0.21%
$24.55 million $5.1 million
Aug 13, 8 AM $0.0246
+0.58%
$24.6 million $5.06 million
Aug 13, 7 AM $0.0245
-0.06%
$24.46 million $4.98 million
Aug 13, 6 AM $0.0245
-0.31%
$24.47 million $4.92 million
Aug 13, 5 AM $0.0246
+1.36%
$24.55 million $4.89 million
Aug 13, 4 AM $0.0242
-0.07%
$24.22 million $4.59 million
Aug 13, 3 AM $0.0242
+0.00%
$24.24 million $4.59 million
Aug 13, 2 AM $0.0242
+0.03%
$24.24 million $4.69 million
Aug 13, 1 AM $0.0242
+0.69%
$24.23 million $4.64 million
Aug 13, 12 AM $0.0241
+0.14%
$24.06 million $4.58 million
Aug 12, 11 PM $0.024
-0.88%
$24.03 million $4.48 million
Aug 12, 10 PM $0.0242
-1.86%
$24.24 million $4.43 million
Aug 12, 9 PM $0.0247
-1.31%
$24.71 million $4.28 million
Aug 12, 8 PM $0.025
-0.24%
$25.03 million $4.16 million
Aug 12, 7 PM $0.0251
-0.98%
$25.09 million $4.08 million
Aug 12, 6 PM $0.0253
+0.37%
$25.34 million $3.93 million
Aug 12, 5 PM $0.0252
+1.43%
$25.25 million $3.49 million
Aug 12, 4 PM $0.0249
-0.67%
$24.89 million $3.41 million
Aug 12, 3 PM $0.0251
-0.28%
$25.06 million $3.36 million
Aug 12, 2 PM $0.0251
-0.03%
$25.13 million $3.32 million
Aug 12, 1 PM $0.0251
-1.00%
$25.14 million $3.24 million
Aug 12, 12 PM $0.0254
+1.98%
$25.39 million $3.03 million
Aug 12, 11 AM $0.0249
+0.60%
$24.9 million $2.5 million
Aug 12, 10 AM $0.0247
+0.29%
$24.75 million $2.44 million
Aug 12, 9 AM $0.0247
+0.30%
$24.68 million $2.43 million
Aug 12, 8 AM $0.0246
-0.67%
$24.6 million $2.42 million
Aug 12, 7 AM $0.0248
-0.10%
$24.77 million $2.5 million
Aug 12, 6 AM $0.0248
-0.36%
$24.79 million $2.51 million
Aug 12, 5 AM $0.0249
-0.26%
$24.88 million $2.49 million
Aug 12, 4 AM $0.0249
+0.06%
$24.95 million $2.49 million
Aug 12, 3 AM $0.0249
-0.12%
$24.93 million $2.45 million
Aug 12, 2 AM $0.025
+0.12%
$24.96 million $2.34 million
Aug 12, 1 AM $0.0249
+0.56%
$24.93 million $2.32 million
Aug 12, 12 AM $0.0248
-0.17%
$24.79 million $2.3 million
Aug 11, 11 PM $0.0248
+0.34%
$24.84 million $2.33 million
Aug 11, 10 PM $0.0248
+0.11%
$24.75 million $2.31 million
Aug 11, 9 PM $0.0247
+0.45%
$24.72 million $2.32 million
Aug 11, 8 PM $0.0246
-0.26%
$24.61 million $2.48 million
Aug 11, 7 PM $0.0247
+0.46%
$24.68 million $2.51 million
Aug 11, 6 PM $0.0246
+0.44%
$24.56 million $2.52 million