Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0254
+0.02%
$25.39 million $2.97 million
Today, at 7 AM $0.0253
-0.12%
$25.26 million $2.96 million
Today, at 6 AM $0.0253
-0.04%
$25.29 million $2.92 million
Today, at 5 AM $0.0253
+0.46%
$25.3 million $2.91 million
Today, at 4 AM $0.0252
+0.84%
$25.19 million $2.84 million
Today, at 3 AM $0.025
-0.33%
$24.97 million $2.8 million
Today, at 2 AM $0.0251
+0.47%
$25.06 million $2.84 million
Today, at 1 AM $0.0249
+0.77%
$24.94 million $2.89 million
Today, at 12 AM $0.0247
+0.47%
$24.75 million $2.91 million
Yesterday, at 11 PM $0.0246
+0.67%
$24.63 million $2.84 million
Yesterday, at 10 PM $0.0245
+0.03%
$24.47 million $2.77 million
Yesterday, at 9 PM $0.0245
-0.22%
$24.46 million $2.72 million
Yesterday, at 8 PM $0.0245
+0.38%
$24.52 million $2.75 million
Yesterday, at 7 PM $0.0244
-0.63%
$24.42 million $2.79 million
Yesterday, at 6 PM $0.0246
-0.31%
$24.58 million $2.85 million
Yesterday, at 5 PM $0.0247
+0.28%
$24.65 million $2.95 million
Yesterday, at 4 PM $0.0246
+0.04%
$24.59 million $3.04 million
Yesterday, at 3 PM $0.0246
-0.14%
$24.58 million $3.1 million
Yesterday, at 2 PM $0.0246
-0.44%
$24.61 million $3.13 million
Yesterday, at 1 PM $0.0247
+0.80%
$24.72 million $3.16 million
Yesterday, at 12 PM $0.0245
-0.25%
$24.52 million $3.19 million
Yesterday, at 11 AM $0.0246
+0.14%
$24.59 million $3.17 million
Yesterday, at 10 AM $0.0246
-0.83%
$24.55 million $3.14 million
Yesterday, at 9 AM $0.0248
-0.52%
$24.76 million $3.13 million
Yesterday, at 8 AM $0.0249
-1.03%
$24.89 million $3.2 million
Yesterday, at 7 AM $0.0251
+0.04%
$25.15 million $3.18 million
Yesterday, at 6 AM $0.0251
+0.43%
$25.14 million $3.15 million
Yesterday, at 5 AM $0.025
+0.67%
$25.03 million $3.01 million
Yesterday, at 4 AM $0.0249
+0.28%
$24.86 million $2.98 million
Yesterday, at 3 AM $0.0248
+0.47%
$24.79 million $2.98 million
Yesterday, at 2 AM $0.0247
+1.50%
$24.68 million $2.97 million
Yesterday, at 1 AM $0.0243
-1.39%
$24.31 million $2.93 million
Yesterday, at 12 AM $0.0247
+0.31%
$24.65 million $2.9 million
Sep 1, 11 PM $0.0246
+0.52%
$24.58 million $2.89 million
Sep 1, 10 PM $0.0244
-0.08%
$24.45 million $2.89 million
Sep 1, 9 PM $0.0245
-0.18%
$24.47 million $2.95 million
Sep 1, 8 PM $0.0245
+0.15%
$24.51 million $3.1 million
Sep 1, 7 PM $0.0245
+0.71%
$24.48 million $3.1 million
Sep 1, 6 PM $0.0243
-0.66%
$24.31 million $3.03 million
Sep 1, 5 PM $0.0245
-0.13%
$24.47 million $2.95 million
Sep 1, 4 PM $0.0245
-1.01%
$24.5 million $2.91 million
Sep 1, 3 PM $0.0247
-0.40%
$24.75 million $2.89 million
Sep 1, 2 PM $0.0248
+0.73%
$24.85 million $2.97 million
Sep 1, 1 PM $0.0247
+0.29%
$24.67 million $2.97 million
Sep 1, 12 PM $0.0246
-0.75%
$24.6 million $2.91 million
Sep 1, 11 AM $0.0248
+0.30%
$24.78 million $2.93 million
Sep 1, 10 AM $0.0247
+0.15%
$24.71 million $2.92 million
Sep 1, 9 AM $0.0247
+0.75%
$24.67 million $2.91 million
Sep 1, 8 AM $0.0245
-1.40%
$24.49 million $2.81 million
Sep 1, 7 AM $0.0248
+0.34%
$24.83 million $2.81 million
Download