Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000209
+0.00%
$20,940 $671,646
Sep 22 $0.0000209
+0.00%
$20,940 $676,052
Sep 15 $0.0000209
+0.00%
$20,940 $681,088
Sep 8 $0.0000209
+0.00%
$20,940 $684,865
Sep 1 $0.0000209
+0.00%
$20,940 $671,646
Aug 25 $0.0000209
+0.00%
$20,940 $679,200
Aug 18 $0.0000209
+0.00%
$20,940 $679,829
Aug 11 $0.0000209
+0.00%
$20,940 $783,062
Aug 4 $0.0000209
+0.00%
$20,940 $669,128
Jul 28 $0.0000209
+0.00%
$20,940 $668,499
Jul 21 $0.0000209
+0.00%
$20,940 $676,052
Jul 14 $0.0000209
+0.00%
$20,940 $675,423
Jul 7 $0.0000209
+0.00%
$20,940 $671,017
Jun 30 $0.0000209
+0.00%
$20,940 $671,646
Jun 23 $0.0000209
+0.00%
$20,940 $680,459
Jun 16 $0.0000209
+0.00%
$20,940 $659,057
Jun 9 $0.0000209
+0.00%
$20,940 $671,017
Jun 2 $0.0000209
+0.00%
$20,940 $686,124
May 26 $0.0000209
+0.00%
$20,940 $746,553
May 19 $0.0000209
+0.00%
$20,940 $678,570
May 12 $0.0000209
+0.10%
$20,940 $678,206
May 5 $0.0000209
-0.09%
$20,927 $666,330
Apr 28 $0.0000209
+0.00%
$20,940 $677,941
Apr 21 $0.0000209
+0.00%
$20,940 $766,067
Apr 14 $0.0000209
+0.00%
$20,940 $674,793
Apr 7 $0.0000209
+0.00%
$20,940 $682,347
Mar 31 $0.0000209
+0.00%
$20,940 $631,360
Mar 24 $0.0000209
+0.00%
$20,940 $677,311
Mar 17 $0.0000209
+0.00%
$20,940 $677,941
Mar 10 $0.0000209
+0.00%
$20,940 $652,132
Mar 3 $0.0000209
+0.00%
$20,940 $651,503
Feb 24 $0.0000209
+0.00%
$20,940 $786,839
Feb 17 $0.0000209
+0.00%
$20,940 $682,347
Feb 10 $0.0000209
+0.00%
$20,940 $676,682
Feb 3 $0.0000209
+0.00%
$20,940 $659,057
Jan 27 $0.0000209
+0.00%
$20,940 $759,143
Jan 20 $0.0000209
+0.00%
$20,940 $582,891
Jan 13 $0.0000209
+0.00%
$20,940 $643,320
Jan 6 $0.0000209
+0.00%
$20,940 $654,650
Dec 30 $0.0000209
+0.00%
$20,940 $659,686
Dec 23 $0.0000209
+0.00%
$20,940 $655,280
Dec 16 $0.0000209
+0.00%
$20,940 $666,610
Dec 9 $0.0000209
+0.00%
$20,940 $647,097
Dec 2 $0.0000209
+0.00%
$20,940 $654,650
Nov 25 $0.0000209
+0.00%
$20,940 $752,848
Nov 18 $0.0000209
+0.00%
$20,940 $577,855
Nov 11 $0.0000209
-10.20%
$20,940 $691,789
Nov 4 $0.0000252
-3.64%
$26,175 $681,088
Oct 28 $0.0000252
+17.78%
$25,223 $779,286
Oct 21 $0.0000243
+6.25%
$20,464 $660,945