Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000209
+0.00%
$20,940 $757,256
Sep 7 $0.0000209
+0.00%
$20,940 $646,273
Aug 31 $0.0000209
+0.00%
$20,940 $762,098
Aug 24 $0.0000209
+0.00%
$20,940 $668,042
Aug 17 $0.0000209
+0.00%
$20,940 $646,773
Aug 10 $0.0000209
+0.00%
$20,940 $647,710
Aug 3 $0.0000209
+0.00%
$20,940 $760,593
Jul 27 $0.0000209
+0.00%
$20,940 $762,587
Jul 20 $0.0000209
+0.00%
$20,940 $766,796
Jul 13 $0.0000209
+0.00%
$20,940 $448,097
Jul 6 $0.0000209
+0.00%
$20,940 $153,777
Jun 29 $0.0000209
+0.00%
$20,940 $139,911
Jun 22 $0.0000209
+0.00%
$20,940 $132,487
Jun 15 $0.0000209
+0.00%
$20,940 $131,415
Jun 8 $0.0000209
+0.00%
$20,940 $132,130
Jun 1 $0.0000209
+0.00%
$20,940 $132,015
May 25 $0.0000209
+0.00%
$20,940 $135,206
May 18 $0.0000209
+0.00%
$20,940 $133,436
May 11 $0.0000209
+0.00%
$20,940 $133,173
May 4 $0.0000209
+0.00%
$20,940 $133,023
Apr 27 $0.0000209
+0.00%
$20,940 $35,353
Apr 20 $0.0000209
+0.00%
$20,940 $662,204
Apr 13 $0.0000209
+0.00%
$20,940 $545,122
Apr 6 $0.0000209
+0.00%
$20,940 $672,905
Mar 30 $0.0000209
+0.00%
$20,940 $679,829
Mar 23 $0.0000209
+0.00%
$20,940 $672,276
Mar 16 $0.0000209
+0.00%
$20,940 $785,580
Mar 9 $0.0000209
+0.00%
$20,940 $790,616
Mar 2 $0.0000209
+0.00%
$20,940 $673,534
Feb 23 $0.0000209
+0.00%
$20,940 $787,469
Feb 16 $0.0000209
+0.00%
$20,940 $659,686
Feb 9 $0.0000209
+0.00%
$20,940 $675,423
Feb 2 $0.0000209
+0.00%
$20,940 $672,905
Jan 26 $0.0000209
+0.00%
$20,940 $671,017
Jan 19 $0.0000209
+0.00%
$20,940 $669,758
Jan 12 $0.0000209
+0.00%
$20,940 $671,017
Jan 5 $0.0000209
+0.00%
$20,940 $672,276
Dec 29 $0.0000209
+0.00%
$20,940 $675,423
Dec 22 $0.0000209
+0.00%
$20,940 $674,793
Dec 15 $0.0000209
+0.00%
$20,940 $668,499
Dec 8 $0.0000209
+0.00%
$20,940 $674,793
Dec 1 $0.0000209
+0.00%
$20,940 $676,682
Nov 24 $0.0000209
+0.00%
$20,940 $677,311
Nov 17 $0.0000209
+0.00%
$20,940 $681,088
Nov 10 $0.0000209
+0.00%
$20,940 $671,017
Nov 3 $0.0000209
+0.00%
$20,940 $675,423
Oct 27 $0.0000209
+0.00%
$20,940 $669,758
Oct 20 $0.0000209
+0.00%
$20,940 $669,758
Oct 13 $0.0000209
+0.00%
$20,940 $679,829
Oct 6 $0.0000209
+0.00%
$20,940 $669,758
Download