WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
8:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
5:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
4:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147