WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
1:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
12:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
11:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
11:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,308
10:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Download