Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 21, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 21, 1 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 12 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 11 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 10 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 9 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 8 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 7 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 20, 5 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 20, 4 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 20, 3 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 20, 2 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 20, 1 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 20, 12 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 20, 11 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 20, 10 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 20, 9 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 7 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 20, 6 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 5 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 4 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 3 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 2 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 20, 1 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 20, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 19, 11 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 19, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 19, 9 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 19, 8 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 19, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 19, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 19, 5 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 19, 4 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 19, 3 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 19, 1 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 19, 12 PM $0.0000209
+0.00%
$20,940 $105,254
Sep 19, 11 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 10 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 9 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 19, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 19, 7 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 19, 6 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 5 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 4 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 19, 3 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2 AM $0.0000209
+0.00%
$20,940 $106,456