WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Today, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Today, at 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Yesterday, at 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Yesterday, at 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Yesterday, at 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Yesterday, at 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Yesterday, at 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 21, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,308
Jul 21, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 21, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 21, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 21, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 21, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Download