Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000209
+0.00%
$20,940 $111,139
Aug 3, 2026 $0.0000209
+0.00%
$20,940 $110,532
Aug 2, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 1, 2026 $0.0000209
+0.00%
$20,940 $109,740
Jul 31, 2026 $0.0000209
+0.00%
$20,940 $108,534
Jul 30, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 29, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 2026 $0.0000209
+0.00%
$20,940 $109,761
Jul 27, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 25, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 24, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 23, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 22, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 21, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 20, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 19, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 2026 $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 14, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 7, 2026 $0.0000209
+0.00%
$20,940 $105,468
Jul 6, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 5, 2026 $0.0000209
+0.00%
$20,940 $108,534
Jul 4, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 3, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 2, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 1, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jun 30, 2026 $0.0000209
+0.00%
$20,940 $108,672
Jun 29, 2026 $0.0000209
+0.00%
$20,940 $85,430
Jun 28, 2026 $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 25, 2026 $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 23, 2026 $0.0000209
+0.00%
$20,940 $111,430
Jun 22, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 21, 2026 $0.0000209
+0.00%
$20,940 $108,335
Jun 20, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 2026 $0.0000209
+0.00%
$20,940 $113,907
Jun 18, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 2026 $0.0000209
+0.00%
$20,940 $107,716