Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000209
+0.00%
$20,940 $105,855
Yesterday $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 18, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 17, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 16, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 2026 $0.0000209
+0.00%
$20,940 $110,065
Sep 12, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 11, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 2026 $0.0000209
+0.00%
$20,940 $105,254
Sep 9, 2026 $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 7, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 4, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 3, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 2, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 2026 $0.0000209
+0.00%
$20,940 $109,464
Aug 31, 2026 $0.0000209
+0.00%
$20,940 $110,180
Aug 30, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 29, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 27, 2026 $0.0000209
+0.00%
$20,940 $109,925
Aug 26, 2026 $0.0000209
+0.00%
$20,940 $82,595
Aug 25, 2026 $0.0000209
+0.00%
$20,940 $46,156
Aug 24, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 23, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 19, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 17, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 16, 2026 $0.0000209
+0.00%
$20,940 $112,961
Aug 15, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 12, 2026 $0.0000209
+0.00%
$20,940 $110,532
Aug 11, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 9, 2026 $0.0000209
+0.00%
$20,940 $112,961
Aug 8, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 7, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 6, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 5, 2026 $0.0000209
+0.00%
$20,940 $106,888
Download