Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000209
+0.00%
$20,940 $111,139
Aug 3, 2026 $0.0000209
+0.00%
$20,940 $110,532
Aug 2, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 1, 2026 $0.0000209
+0.00%
$20,940 $109,740
Jul 31, 2026 $0.0000209
+0.00%
$20,940 $108,534
Jul 30, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 29, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 2026 $0.0000209
+0.00%
$20,940 $109,761
Jul 27, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 25, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 24, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 23, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 22, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 21, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 20, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 19, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 2026 $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 14, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 7, 2026 $0.0000209
+0.00%
$20,940 $105,468
Jul 6, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 5, 2026 $0.0000209
+0.00%
$20,940 $108,534
Jul 4, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 3, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 2, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 1, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jun 30, 2026 $0.0000209
+0.00%
$20,940 $108,672
Jun 29, 2026 $0.0000209
+0.00%
$20,940 $85,430
Jun 28, 2026 $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 25, 2026 $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 23, 2026 $0.0000209
+0.00%
$20,940 $111,430
Jun 22, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 21, 2026 $0.0000209
+0.00%
$20,940 $108,335
Jun 20, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 2026 $0.0000209
+0.00%
$20,940 $113,907
Jun 18, 2026 $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 2026 $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 2026 $0.0000209
+0.00%
$20,940 $107,716