Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.345
+0.96%
$13.82 million $2.22 million
Sep 20, 11 PM $0.342
-0.20%
$13.69 million $2.22 million
Sep 20, 10 PM $0.343
+0.28%
$13.71 million $2.19 million
Sep 20, 9 PM $0.342
+0.09%
$13.67 million $2.22 million
Sep 20, 8 PM $0.342
-0.19%
$13.66 million $2.26 million
Sep 20, 7 PM $0.342
+0.44%
$13.69 million $2.33 million
Sep 20, 6 PM $0.341
-0.88%
$13.63 million $2.29 million
Sep 20, 5 PM $0.344
+0.48%
$13.75 million $2.26 million
Sep 20, 4 PM $0.342
+1.06%
$13.68 million $2.32 million
Sep 20, 3 PM $0.338
+0.84%
$13.54 million $2.31 million
Sep 20, 2 PM $0.336
+0.31%
$13.43 million $2.32 million
Sep 20, 1 PM $0.335
-0.20%
$13.38 million $2.34 million
Sep 20, 12 PM $0.335
-0.34%
$13.41 million $2.38 million
Sep 20, 11 AM $0.336
+0.20%
$13.46 million $2.37 million
Sep 20, 10 AM $0.336
-0.60%
$13.43 million $2.38 million
Sep 20, 9 AM $0.338
-0.04%
$13.51 million $2.38 million
Sep 20, 8 AM $0.338
-0.46%
$13.52 million $2.4 million
Sep 20, 7 AM $0.339
-0.26%
$13.58 million $2.44 million
Sep 20, 6 AM $0.34
-0.01%
$13.61 million $2.45 million
Sep 20, 5 AM $0.34
-1.75%
$13.61 million $2.45 million
Sep 20, 4 AM $0.346
+0.90%
$13.86 million $2.35 million
Sep 20, 3 AM $0.343
+1.03%
$13.73 million $2.35 million
Sep 20, 2 AM $0.34
-1.28%
$13.59 million $2.42 million
Sep 20, 1 AM $0.344
-0.35%
$13.77 million $2.41 million
Sep 20, 12 AM $0.345
+0.83%
$13.82 million $2.44 million
Sep 19, 11 PM $0.343
+0.29%
$13.7 million $2.46 million
Sep 19, 10 PM $0.342
+0.24%
$13.66 million $2.46 million
Sep 19, 9 PM $0.341
-0.53%
$13.63 million $2.54 million
Sep 19, 8 PM $0.343
-0.46%
$13.7 million $2.54 million
Sep 19, 7 PM $0.344
+0.52%
$13.77 million $2.54 million
Sep 19, 6 PM $0.342
-0.14%
$13.7 million $2.62 million
Sep 19, 5 PM $0.343
-0.50%
$13.72 million $2.62 million
Sep 19, 4 PM $0.345
+0.50%
$13.79 million $2.57 million
Sep 19, 3 PM $0.343
-0.64%
$13.72 million $2.56 million
Sep 19, 2 PM $0.345
+0.17%
$13.8 million $2.66 million
Sep 19, 1 PM $0.345
-0.30%
$13.78 million $2.73 million
Sep 19, 12 PM $0.346
+0.06%
$13.82 million $2.76 million
Sep 19, 11 AM $0.345
+0.00%
$13.81 million $2.77 million
Sep 19, 10 AM $0.345
+0.00%
$13.82 million $2.86 million
Sep 19, 9 AM $0.345
+0.34%
$13.82 million $2.9 million
Sep 19, 8 AM $0.344
+0.40%
$13.77 million $2.87 million
Sep 19, 7 AM $0.343
+0.17%
$13.71 million $2.87 million
Sep 19, 6 AM $0.342
+0.29%
$13.69 million $2.92 million
Sep 19, 5 AM $0.341
-0.31%
$13.65 million $2.96 million
Sep 19, 4 AM $0.342
-0.86%
$13.7 million $3.01 million
Sep 19, 3 AM $0.345
+0.78%
$13.81 million $2.99 million
Sep 19, 2 AM $0.343
+0.19%
$13.71 million $2.93 million
Sep 19, 1 AM $0.342
+0.10%
$13.68 million $2.91 million
Sep 19, 12 AM $0.342
+0.28%
$13.67 million $2.86 million
Sep 18, 11 PM $0.341
+0.28%
$13.63 million $2.81 million