Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.359
-0.01%
$14.37 million $2.63 million
Today, at 2 AM $0.358
+1.13%
$14.31 million $2.64 million
Today, at 1 AM $0.354
-1.01%
$14.15 million $2.62 million
Today, at 12 AM $0.357
+0.01%
$14.29 million $2.52 million
Yesterday, at 11 PM $0.357
-0.17%
$14.29 million $2.49 million
Yesterday, at 10 PM $0.358
+0.34%
$14.31 million $2.49 million
Yesterday, at 9 PM $0.357
-0.15%
$14.26 million $2.46 million
Yesterday, at 8 PM $0.357
+0.13%
$14.29 million $2.48 million
Yesterday, at 7 PM $0.357
-0.02%
$14.27 million $2.51 million
Yesterday, at 6 PM $0.357
-0.34%
$14.27 million $2.53 million
Yesterday, at 5 PM $0.358
+0.68%
$14.32 million $2.49 million
Yesterday, at 4 PM $0.356
+0.27%
$14.22 million $2.51 million
Yesterday, at 3 PM $0.355
+0.71%
$14.2 million $2.46 million
Yesterday, at 2 PM $0.352
-0.90%
$14.1 million $2.47 million
Yesterday, at 1 PM $0.356
+0.56%
$14.23 million $2.47 million
Yesterday, at 12 PM $0.354
+0.96%
$14.15 million $2.58 million
Yesterday, at 11 AM $0.35
-0.44%
$14.01 million $2.65 million
Yesterday, at 10 AM $0.352
-0.24%
$14.08 million $2.74 million
Yesterday, at 9 AM $0.353
-0.63%
$14.11 million $2.76 million
Yesterday, at 8 AM $0.355
+0.44%
$14.2 million $2.83 million
Yesterday, at 7 AM $0.353
-0.11%
$14.14 million $2.86 million
Yesterday, at 6 AM $0.354
-0.25%
$14.15 million $2.93 million
Yesterday, at 5 AM $0.355
+0.06%
$14.19 million $2.97 million
Yesterday, at 4 AM $0.355
-0.69%
$14.18 million $3.02 million
Yesterday, at 3 AM $0.357
+0.18%
$14.28 million $2.99 million
Yesterday, at 2 AM $0.356
+0.47%
$14.25 million $3 million
Yesterday, at 1 AM $0.355
+0.13%
$14.19 million $3.01 million
Yesterday, at 12 AM $0.354
+0.02%
$14.17 million $3.01 million
Sep 21, 11 PM $0.354
+0.27%
$14.17 million $3.01 million
Sep 21, 10 PM $0.353
+0.01%
$14.13 million $3.04 million
Sep 21, 9 PM $0.353
-0.26%
$14.13 million $3.05 million
Sep 21, 8 PM $0.354
+0.70%
$14.16 million $2.98 million
Sep 21, 7 PM $0.352
-0.11%
$14.06 million $2.96 million
Sep 21, 6 PM $0.352
+0.69%
$14.08 million $2.92 million
Sep 21, 5 PM $0.35
-1.86%
$13.98 million $2.95 million
Sep 21, 4 PM $0.356
+0.35%
$14.25 million $2.91 million
Sep 21, 3 PM $0.355
-0.19%
$14.2 million $2.91 million
Sep 21, 2 PM $0.356
+0.30%
$14.23 million $2.88 million
Sep 21, 1 PM $0.355
-0.78%
$14.18 million $2.81 million
Sep 21, 12 PM $0.357
+0.39%
$14.29 million $2.69 million
Sep 21, 11 AM $0.356
+0.15%
$14.24 million $2.62 million
Sep 21, 10 AM $0.355
+1.07%
$14.22 million $2.49 million
Sep 21, 9 AM $0.352
+0.36%
$14.07 million $2.43 million
Sep 21, 8 AM $0.35
+0.48%
$14.02 million $2.34 million
Sep 21, 7 AM $0.349
+0.96%
$13.95 million $2.27 million
Sep 21, 6 AM $0.345
+0.25%
$13.82 million $2.16 million
Sep 21, 5 AM $0.345
-0.10%
$13.78 million $2.11 million
Sep 21, 4 AM $0.345
-0.21%
$13.8 million $2.19 million
Sep 21, 3 AM $0.346
+0.90%
$13.83 million $2.2 million
Sep 21, 2 AM $0.343
+0.21%
$13.7 million $2.19 million
Download