donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000225
-2.22%
$1.31 million $171,114
Jul 12, 2026 $0.00023
+0.38%
$1.34 million $215,548
Jul 11, 2026 $0.000229
+0.56%
$1.33 million $185,414
Jul 10, 2026 $0.000228
+2.21%
$1.32 million $157,872
Jul 9, 2026 $0.000223
+0.23%
$1.29 million $125,286
Jul 8, 2026 $0.000223
-2.26%
$1.29 million $168,783
Jul 7, 2026 $0.000228
-1.60%
$1.32 million $179,186
Jul 6, 2026 $0.000232
+0.72%
$1.34 million $193,911
Jul 5, 2026 $0.00023
-0.39%
$1.33 million $91,738
Jul 4, 2026 $0.000231
+1.81%
$1.34 million $144,270
Jul 3, 2026 $0.000227
+4.49%
$1.32 million $140,785
Jul 2, 2026 $0.000217
+4.95%
$1.26 million $127,356
Jul 1, 2026 $0.000207
+2.24%
$1.2 million $137,309
Jun 30, 2026 $0.000202
-2.16%
$1.17 million $156,764
Jun 29, 2026 $0.000207
+2.49%
$1.19 million $188,542
Jun 28, 2026 $0.000202
-1.21%
$1.17 million $217,672
Jun 27, 2026 $0.000204
+1.46%
$1.18 million $199,507
Jun 26, 2026 $0.000201
+3.25%
$1.16 million $207,969
Jun 25, 2026 $0.000195
-5.30%
$1.13 million $217,225
Jun 24, 2026 $0.000206
-2.35%
$1.19 million $215,010
Jun 23, 2026 $0.000211
-3.22%
$1.22 million $205,747
Jun 22, 2026 $0.000218
+0.57%
$1.26 million $209,355
Jun 21, 2026 $0.000217
-2.38%
$1.25 million $184,459
Jun 20, 2026 $0.000222
+1.90%
$1.28 million $194,027
Jun 19, 2026 $0.000218
+0.12%
$1.26 million $233,507
Jun 18, 2026 $0.000218
-5.09%
$1.26 million $257,302
Jun 17, 2026 $0.000229
+0.24%
$1.32 million $273,631
Jun 16, 2026 $0.000229
+0.13%
$1.32 million $268,435
Jun 15, 2026 $0.000229
+3.40%
$1.31 million $251,355
Jun 14, 2026 $0.000221
+1.34%
$1.27 million $249,742
Jun 13, 2026 $0.000218
+1.37%
$1.25 million $248,407
Jun 12, 2026 $0.000215
+0.08%
$1.24 million $254,780
Jun 11, 2026 $0.000215
+2.54%
$1.23 million $259,130
Jun 10, 2026 $0.00021
-1.69%
$1.2 million $238,805
Jun 9, 2026 $0.000213
-3.13%
$812,403 $256,433
Jun 8, 2026 $0.00022
+1.82%
$838,690 $262,980
Jun 7, 2026 $0.000216
+5.19%
$822,238 $255,882
Jun 6, 2026 $0.000206
-1.07%
$781,949 $242,252
Jun 5, 2026 $0.000208
-7.28%
$794,359 $270,768
Jun 4, 2026 $0.000224
-2.75%
$858,371 $265,723
Jun 3, 2026 $0.00023
-0.10%
$881,699 $263,368
Jun 2, 2026 $0.00023
-7.64%
$883,328 $244,292
Jun 1, 2026 $0.00025
-0.57%
$957,661 $280,982
May 31, 2026 $0.000251
-0.79%
$963,036 $263,228
May 30, 2026 $0.000253
-0.05%
$971,545 $270,508
May 29, 2026 $0.000253
+0.90%
$970,015 $297,522
May 28, 2026 $0.000251
-0.86%
$962,226 $291,522
May 27, 2026 $0.000253
-2.67%
$971,116 $286,462
May 26, 2026 $0.00026
-1.07%
$1 million $275,070
May 25, 2026 $0.000263
-1.93%
$1.01 million $352,307