donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $0.000239
-0.33%
$1.42 million $60,385
Yesterday $0.000242
+1.48%
$1.43 million $45,597
Aug 30, 2026 $0.000238
+0.27%
$1.41 million $35,756
Aug 29, 2026 $0.000237
-3.12%
$1.41 million $103,234
Aug 28, 2026 $0.000245
-5.09%
$1.45 million $92,975
Aug 27, 2026 $0.000258
-0.77%
$1.53 million $77,523
Aug 26, 2026 $0.00026
+1.80%
$1.54 million $160,503
Aug 25, 2026 $0.000256
-3.32%
$1.51 million $119,104
Aug 24, 2026 $0.000264
-1.67%
$1.56 million $185,690
Aug 23, 2026 $0.000269
-1.06%
$1.59 million $111,844
Aug 22, 2026 $0.000272
+7.29%
$1.61 million $130,392
Aug 21, 2026 $0.000253
+7.34%
$1.49 million $63,101
Aug 20, 2026 $0.000236
+0.04%
$1.38 million $78,938
Aug 19, 2026 $0.000236
+4.67%
$1.38 million $123,396
Aug 18, 2026 $0.000225
+0.37%
$1.32 million $50,419
Aug 17, 2026 $0.000225
+1.41%
$1.31 million $55,768
Aug 16, 2026 $0.000221
+0.11%
$1.29 million $74,114
Aug 15, 2026 $0.000221
-0.12%
$1.29 million $64,121
Aug 14, 2026 $0.000221
-1.73%
$1.3 million $56,818
Aug 13, 2026 $0.000225
-0.23%
$1.32 million $46,652
Aug 12, 2026 $0.000226
+0.51%
$1.32 million $44,591
Aug 11, 2026 $0.000225
-0.54%
$1.31 million $46,672
Aug 10, 2026 $0.000226
-1.73%
$1.32 million $78,020
Aug 9, 2026 $0.00023
+0.38%
$1.34 million $242,503
Aug 8, 2026 $0.000229
-0.60%
$1.33 million $226,125
Aug 7, 2026 $0.00023
+1.12%
$1.34 million $207,535
Aug 6, 2026 $0.000228
-0.09%
$1.33 million $234,512
Aug 5, 2026 $0.000228
-1.54%
$1.32 million $245,764
Aug 4, 2026 $0.000232
-6.02%
$1.34 million $201,140
Aug 3, 2026 $0.000246
-1.27%
$1.43 million $274,869
Aug 2, 2026 $0.00025
+2.81%
$1.45 million $225,254
Aug 1, 2026 $0.000243
-2.71%
$1.41 million $215,866
Jul 31, 2026 $0.000249
-1.62%
$1.45 million $228,745
Jul 30, 2026 $0.000254
+0.69%
$1.47 million $168,176
Jul 29, 2026 $0.000252
+0.40%
$1.46 million $169,516
Jul 28, 2026 $0.000251
+1.09%
$1.46 million $202,090
Jul 27, 2026 $0.000248
-2.78%
$1.44 million $163,390
Jul 26, 2026 $0.000255
+3.51%
$1.48 million $210,240
Jul 25, 2026 $0.000247
+1.27%
$1.43 million $188,090
Jul 24, 2026 $0.000243
-1.39%
$1.41 million $246,878
Jul 23, 2026 $0.000247
-2.56%
$1.43 million $157,437
Jul 22, 2026 $0.000253
+0.57%
$1.47 million $231,372
Jul 21, 2026 $0.000252
+1.53%
$1.46 million $272,988
Jul 20, 2026 $0.000248
+1.81%
$1.44 million $282,166
Jul 19, 2026 $0.000244
+1.14%
$1.41 million $234,501
Jul 18, 2026 $0.000241
+1.08%
$1.39 million $181,959
Jul 17, 2026 $0.000239
+0.57%
$1.38 million $183,891
Jul 16, 2026 $0.000237
-4.64%
$1.37 million $159,100
Jul 15, 2026 $0.000249
+2.74%
$1.44 million $207,862
Jul 14, 2026 $0.000242
+7.48%
$1.4 million $218,773
Download