donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.04%
$ 1.18 million $ 149,758
Yesterday $ 0.000202
-2.16%
$ 1.17 million $ 156,764
Jun 29, 2026 $ 0.000207
+2.49%
$ 1.19 million $ 188,542
Jun 28, 2026 $ 0.000202
-1.21%
$ 1.17 million $ 217,672
Jun 27, 2026 $ 0.000204
+1.46%
$ 1.18 million $ 199,507
Jun 26, 2026 $ 0.000201
+3.25%
$ 1.16 million $ 207,969
Jun 25, 2026 $ 0.000195
-5.30%
$ 1.13 million $ 217,225
Jun 24, 2026 $ 0.000206
-2.35%
$ 1.19 million $ 215,010
Jun 23, 2026 $ 0.000211
-3.22%
$ 1.22 million $ 205,747
Jun 22, 2026 $ 0.000218
+0.57%
$ 1.26 million $ 209,355
Jun 21, 2026 $ 0.000217
-2.38%
$ 1.25 million $ 184,459
Jun 20, 2026 $ 0.000222
+1.90%
$ 1.28 million $ 194,027
Jun 19, 2026 $ 0.000218
+0.12%
$ 1.26 million $ 233,507
Jun 18, 2026 $ 0.000218
-5.09%
$ 1.26 million $ 257,302
Jun 17, 2026 $ 0.000229
+0.24%
$ 1.32 million $ 273,631
Jun 16, 2026 $ 0.000229
+0.13%
$ 1.32 million $ 268,435
Jun 15, 2026 $ 0.000229
+3.40%
$ 1.31 million $ 251,355
Jun 14, 2026 $ 0.000221
+1.34%
$ 1.27 million $ 249,742
Jun 13, 2026 $ 0.000218
+1.37%
$ 1.25 million $ 248,407
Jun 12, 2026 $ 0.000215
+0.08%
$ 1.24 million $ 254,780
Jun 11, 2026 $ 0.000215
+2.54%
$ 1.23 million $ 259,130
Jun 10, 2026 $ 0.00021
-1.69%
$ 1.2 million $ 238,805
Jun 9, 2026 $ 0.000213
-3.13%
$ 812,403 $ 256,433
Jun 8, 2026 $ 0.00022
+1.82%
$ 838,690 $ 262,980
Jun 7, 2026 $ 0.000216
+5.19%
$ 822,238 $ 255,882
Jun 6, 2026 $ 0.000206
-1.07%
$ 781,949 $ 242,252
Jun 5, 2026 $ 0.000208
-7.28%
$ 794,359 $ 270,768
Jun 4, 2026 $ 0.000224
-2.75%
$ 858,371 $ 265,723
Jun 3, 2026 $ 0.00023
-0.10%
$ 881,699 $ 263,368
Jun 2, 2026 $ 0.00023
-7.64%
$ 883,328 $ 244,292
Jun 1, 2026 $ 0.00025
-0.57%
$ 957,661 $ 280,982
May 31, 2026 $ 0.000251
-0.79%
$ 963,036 $ 263,228
May 30, 2026 $ 0.000253
-0.05%
$ 971,545 $ 270,508
May 29, 2026 $ 0.000253
+0.90%
$ 970,015 $ 297,522
May 28, 2026 $ 0.000251
-0.86%
$ 962,226 $ 291,522
May 27, 2026 $ 0.000253
-2.67%
$ 971,116 $ 286,462
May 26, 2026 $ 0.00026
-1.07%
$ 1 million $ 275,070
May 25, 2026 $ 0.000263
-1.93%
$ 1.01 million $ 352,307
May 24, 2026 $ 0.000268
+10.49%
$ 1.04 million $ 332,383
May 23, 2026 $ 0.000242
-0.18%
$ 937,021 $ 238,697
May 22, 2026 $ 0.000243
-1.67%
$ 934,786 $ 165,227
May 21, 2026 $ 0.000247
-2.11%
$ 950,766 $ 293,280
May 20, 2026 $ 0.000252
-5.51%
$ 973,786 $ 262,290
May 19, 2026 $ 0.000267
-3.21%
$ 1.03 million $ 366,689
May 18, 2026 $ 0.000276
+13.65%
$ 1.06 million $ 465,032
May 17, 2026 $ 0.000243
+0.07%
$ 936,024 $ 229,615
May 16, 2026 $ 0.000242
+8.57%
$ 933,274 $ 290,315
May 15, 2026 $ 0.000223
-5.12%
$ 859,126 $ 241,184
May 14, 2026 $ 0.000235
+5.35%
$ 905,450 $ 249,999
May 13, 2026 $ 0.000223
-3.18%
$ 859,046 $ 205,562
Download