Anon Alien Historical Data

AALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000844
-1.25%
$ 168,842 $ 10,034
Jun 13, 2 AM $ 0.0000858
-0.03%
$ 171,612 $ 9,467
Jun 13, 1 AM $ 0.0000851
-1.13%
$ 170,243 $ 8,730
Jun 13, 12 AM $ 0.000086
+2.09%
$ 172,078 $ 7,978
Jun 12, 11 PM $ 0.0000843
+1.00%
$ 168,547 $ 7,106
Jun 12, 10 PM $ 0.0000835
+0.07%
$ 167,022 $ 6,452
Jun 12, 9 PM $ 0.0000836
-2.59%
$ 167,262 $ 7,121
Jun 12, 8 PM $ 0.0000853
-0.53%
$ 170,658 $ 6,493
Jun 12, 7 PM $ 0.0000851
-0.30%
$ 170,107 $ 5,757
Jun 12, 6 PM $ 0.0000853
+0.78%
$ 170,612 $ 4,953
Jun 12, 5 PM $ 0.0000847
-1.53%
$ 169,367 $ 4,255
Jun 12, 4 PM $ 0.0000859
+1.28%
$ 171,844 $ 3,708
Jun 12, 3 PM $ 0.0000846
+16.43%
$ 169,142 $ 2,957
Jun 12, 11 AM $ 0.0000711
+0.00%
$ 142,263 $ 1,820
Jun 11, 11 PM $ 0.0000722
-6.78%
$ 144,360 $ 2,361
Jun 11, 10 PM $ 0.0000724
-6.73%
$ 144,881 $ 2,101
Jun 11, 6 PM $ 0.0000777
-0.94%
$ 155,313 $ 4,465
Jun 11, 4 PM $ 0.0000768
+0.00%
$ 153,699 $ 6,115
Jun 11, 2 PM $ 0.0000781
-0.55%
$ 156,255 $ 6,334
Jun 11, 1 PM $ 0.0000785
+0.17%
$ 156,969 $ 6,458
Jun 11, 12 PM $ 0.0000794
-1.15%
$ 158,731 $ 6,312
Jun 11, 9 AM $ 0.0000794
+0.00%
$ 158,798 $ 6,665
Jun 11, 7 AM $ 0.0000792
-0.77%
$ 158,380 $ 6,604
Jun 10, 11 PM $ 0.0000794
+0.00%
$ 158,840 $ 12,676
Jun 10, 10 PM $ 0.0000742
+1.20%
$ 148,421 $ 14,537
Jun 10, 9 PM $ 0.000077
-4.95%
$ 154,071 $ 14,423
Jun 10, 8 PM $ 0.000075
+1.25%
$ 150,065 $ 16,329
Jun 10, 7 PM $ 0.0000748
+5.50%
$ 149,531 $ 14,373
Jun 10, 6 PM $ 0.0000722
-6.38%
$ 144,367 $ 13,747
Jun 10, 5 PM $ 0.0000767
+3.87%
$ 153,479 $ 14,600
Jun 10, 3 PM $ 0.0000694
+0.00%
$ 138,897 $ 14,178
Jun 10, 2 PM $ 0.0000694
+0.00%
$ 138,719 $ 16,057
Jun 10, 1 PM $ 0.0000696
-0.32%
$ 139,117 $ 16,478
Jun 10, 12 PM $ 0.0000689
+0.00%
$ 137,736 $ 17,104
Jun 10, 10 AM $ 0.0000634
+1.84%
$ 126,856 $ 17,171
Jun 10, 9 AM $ 0.0000627
+15.72%
$ 125,350 $ 17,322
Jun 10, 8 AM $ 0.0000549
-1.72%
$ 109,747 $ 15,431
Jun 10, 7 AM $ 0.0000559
-1.31%
$ 111,899 $ 16,708
Jun 10, 6 AM $ 0.0000565
-0.30%
$ 113,082 $ 17,413
Jun 10, 5 AM $ 0.0000563
-0.41%
$ 112,607 $ 17,514
Jun 10, 4 AM $ 0.0000565
-0.48%
$ 113,083 $ 17,552
Jun 10, 3 AM $ 0.0000568
+0.76%
$ 113,637 $ 17,700
Jun 10, 2 AM $ 0.0000571
+0.55%
$ 114,121 $ 17,889
Jun 10, 1 AM $ 0.0000568
-0.05%
$ 113,523 $ 17,909
Jun 10, 12 AM $ 0.0000572
-0.69%
$ 114,414 $ 17,907
Jun 9, 11 PM $ 0.0000577
+0.87%
$ 115,368 $ 18,161
Jun 9, 10 PM $ 0.0000573
-12.81%
$ 114,650 $ 18,062
Jun 9, 9 PM $ 0.0000668
-1.10%
$ 133,580 $ 19,232
Jun 9, 8 PM $ 0.0000667
-0.04%
$ 133,398 $ 19,971
Jun 9, 7 PM $ 0.0000667
+0.10%
$ 133,473 $ 19,695