Anon Alien Historical Data

AALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000011
-8.24%
$11,003 $1,042
Aug 16, 7 PM $0.000012
+0.00%
$11,985 $954
Aug 16, 7 AM $0.000012
+0.00%
$11,993 $968
Aug 16, 4 AM $0.000012
+0.00%
$12,014 $969
Aug 16, 1 AM $0.000012
+0.00%
$11,969 $958
Aug 15, 10 PM $0.0000114
+0.00%
$11,388 $911
Aug 15, 9 PM $0.0000112
-27.64%
$11,231 $874
Aug 15, 6 PM $0.0000155
-0.12%
$15,523 $17
Aug 15, 1 PM $0.0000155
+0.00%
$15,522 $16
Aug 13, 10 PM $0.0000158
+0.00%
$15,824 $2
Aug 13, 2 PM $0.0000158
+0.00%
$15,760 $18
Aug 13, 11 AM $0.0000156
+0.00%
$15,598 $16
Aug 12, 9 PM $0.0000156
+0.00%
$15,628 $156
Aug 12, 4 AM $0.0000156
+0.00%
$15,629 $899
Aug 11, 11 PM $0.000016
-2.61%
$16,029 $783
Aug 11, 8 PM $0.0000161
+0.00%
$16,143 $789
Aug 11, 7 PM $0.000016
+0.00%
$16,030 $783
Aug 11, 6 PM $0.0000167
-20.28%
$16,683 $690
Aug 11, 1 AM $0.0000212
+0.00%
$21,159 $18
Aug 11, 12 AM $0.0000211
+0.00%
$21,107 $3
Aug 10, 6 AM $0.0000214
+0.00%
$21,421 $7
Aug 9, 10 PM $0.0000215
+0.00%
$21,535 $7
Aug 9, 8 PM $0.0000215
+0.00%
$21,481 $7
Aug 9, 3 PM $0.0000215
+0.00%
$21,533 $2
Aug 7, 5 PM $0.0000204
+0.00%
$20,420 $375
Aug 7, 10 AM $0.0000218
+0.00%
$21,762 $799
Aug 7, 8 AM $0.0000243
+0.00%
$24,319 $885
Aug 6, 11 PM $0.0000226
+0.00%
$22,585 $821
Aug 6, 7 PM $0.0000226
-0.02%
$22,625 $823
Aug 6, 4 PM $0.0000229
+0.00%
$22,948 $797
Aug 6, 2 PM $0.0000231
+0.00%
$23,127 $777
Aug 6, 1 PM $0.0000232
+0.03%
$23,242 $763
Aug 5, 12 AM $0.0000284
+0.00%
$28,382 $167
Aug 4, 10 PM $0.0000289
+0.00%
$28,875 $125
Aug 4, 8 PM $0.0000298
+0.00%
$29,819 $4
Aug 4, 3 PM $0.0000298
+0.00%
$29,756 $23
Aug 4, 2 AM $0.0000295
+0.00%
$29,486 $23
Aug 3, 10 PM $0.0000294
+0.00%
$29,385 $21
Aug 3, 8 PM $0.0000295
-0.27%
$29,536 $21
Aug 3, 5 PM $0.0000296
-0.03%
$29,613 $2
Aug 3, 3 PM $0.0000296
-0.02%
$29,613 $0.1
Aug 1, 12 PM $0.0000293
-0.04%
$29,279 $58
Jul 31, 5 PM $0.0000278
+0.00%
$27,847 $149
Jul 31, 2 PM $0.0000275
+0.00%
$27,530 $164
Jul 31, 2 AM $0.0000279
+0.00%
$27,861 $293
Jul 31, 1 AM $0.0000282
+0.00%
$28,228 $307
Jul 31, 12 AM $0.0000286
+0.00%
$28,616 $1,726
Jul 30, 10 PM $0.000029
+0.00%
$-- $1,800
Jul 30, 5 PM $0.0000292
+0.00%
$29,245 $1,863
Jul 30, 7 AM $0.0000285
+0.47%
$28,546 $1,796