Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.000011
+0.00%
$11,012 $863
Yesterday, at 11 AM $0.000011
+0.00%
$11,012 $863
Yesterday, at 7 AM $0.0000112
+0.00%
$11,161 $863
Yesterday, at 6 AM $0.0000113
+0.00%
$11,329 $852
Yesterday, at 5 AM $0.0000112
-25.84%
$11,217 $710
Yesterday, at 4 AM $0.0000151
+0.00%
$15,096 $13
Yesterday, at 3 AM $0.0000151
+0.07%
$15,111 $7
Aug 31, 9 PM $0.0000151
+0.00%
$15,141 $10
Aug 31, 1 AM $0.0000141
+0.00%
$14,061 $108
Aug 30, 2 PM $0.0000148
+0.00%
$-- $111
Aug 30, 11 AM $0.0000145
-0.02%
$14,493 $109
Aug 30, 10 AM $0.0000141
+0.00%
$14,062 $5
Aug 30, 2 AM $0.000014
+0.00%
$14,047 $5
Aug 30, 1 AM $0.000014
+0.00%
$14,044 $3
Aug 29, 6 PM $0.000014
+0.00%
$14,028 $3
Aug 29, 5 PM $0.000014
+0.00%
$14,023 $3
Aug 29, 8 AM $0.0000138
+0.00%
$13,800 $30
Aug 29, 7 AM $0.0000137
+0.00%
$13,669 $27
Aug 29, 1 AM $0.0000137
+0.00%
$13,674 $27
Aug 28, 3 PM $0.000014
+0.00%
$13,957 $657
Aug 28, 8 AM $0.0000141
+0.00%
$14,114 $640
Aug 28, 4 AM $0.0000142
+0.00%
$14,188 $643
Aug 28, 3 AM $0.0000138
+0.00%
$13,826 $627
Aug 27, 9 PM $0.0000139
+0.00%
$13,872 $655
Aug 27, 4 PM $0.0000139
-16.65%
$13,895 $678
Aug 27, 3 PM $0.0000165
+0.00%
$16,500 $68
Aug 27, 12 PM $0.0000161
+0.00%
$16,092 $63
Aug 27, 6 AM $0.0000156
+0.00%
$15,608 $61
Aug 27, 2 AM $0.0000157
+0.00%
$15,701 $59
Aug 27, 1 AM $0.0000156
+0.00%
$15,604 $51
Aug 26, 11 PM $0.0000155
+0.00%
$15,518 $50
Aug 26, 9 PM $0.0000151
+0.00%
$15,134 $29
Aug 26, 6 PM $0.0000151
+0.00%
$15,116 $5
Aug 26, 3 PM $0.0000149
+0.02%
$14,920 $5
Aug 26, 2 PM $0.000015
+0.00%
$15,027 $5
Aug 25, 10 PM $0.0000152
-0.02%
$15,220 $7
Aug 25, 4 AM $0.0000158
+0.00%
$15,798 $8
Aug 24, 11 PM $0.0000154
+0.00%
$15,350 $1
Aug 24, 9 PM $0.0000152
+0.00%
$15,215 $0.1
Aug 24, 5 AM $0.0000147
+0.00%
$14,680 $0
Aug 22, 4 PM $0.0000143
+0.00%
$14,347 $30
Aug 22, 2 PM $0.0000145
+0.00%
$14,454 $9
Aug 22, 4 AM $0.0000153
+0.49%
$15,324 $13
Aug 21, 12 PM $0.0000139
+0.00%
$13,933 $10
Aug 21, 9 AM $0.0000139
+0.00%
$13,890 $0
Aug 20, 6 PM $0.0000131
+0.00%
$13,148 $102
Aug 20, 7 AM $0.0000127
+0.00%
$12,673 $25
Aug 19, 11 PM $0.0000125
+0.00%
$12,509 $0
Aug 18, 2 PM $0.0000112
+0.00%
$11,178 $7
Aug 17, 12 PM $0.0000111
+0.00%
$11,081 $214
Download