Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000101
+0.00%
$ 202,564 $ 19,837
Today, at 12 PM $ 0.000103
+2.05%
$ 206,484 $ 20,103
Today, at 11 AM $ 0.000105
+4.46%
$ 210,662 $ 20,829
Today, at 10 AM $ 0.0000994
+6.79%
$ 198,871 $ 16,901
Today, at 9 AM $ 0.0000907
-2.27%
$ 181,310 $ 15,522
Today, at 8 AM $ 0.0000993
+0.00%
$ 198,664 $ 13,723
Today, at 7 AM $ 0.0001
+1.02%
$ 200,533 $ 15,282
Today, at 6 AM $ 0.0000948
+0.00%
$ 189,565 $ 15,906
Today, at 12 AM $ 0.0000992
+0.00%
$ 198,449 $ 21,072
Yesterday, at 9 PM $ 0.0000941
+0.00%
$ 188,274 $ 25,305
Yesterday, at 8 PM $ 0.0000942
+0.40%
$ 188,370 $ 25,798
Yesterday, at 7 PM $ 0.0000938
+0.26%
$ 187,611 $ 26,252
Yesterday, at 6 PM $ 0.0000949
+1.31%
$ 189,705 $ 31,377
Yesterday, at 5 PM $ 0.0000938
+0.24%
$ 187,586 $ 30,953
Yesterday, at 4 PM $ 0.0000945
+5.98%
$ 189,020 $ 33,549
Yesterday, at 3 PM $ 0.0000889
+0.55%
$ 177,856 $ 30,013
Yesterday, at 2 PM $ 0.0000895
+0.21%
$ 178,948 $ 28,446
Yesterday, at 1 PM $ 0.0000892
-0.88%
$ 178,495 $ 30,595
Yesterday, at 12 PM $ 0.0000906
+0.07%
$ 181,224 $ 30,887
Yesterday, at 11 AM $ 0.0000915
-0.32%
$ 182,954 $ 31,047
Yesterday, at 10 AM $ 0.0000914
-0.12%
$ 182,837 $ 31,274
Yesterday, at 9 AM $ 0.0000911
+0.07%
$ 182,251 $ 31,182
Yesterday, at 8 AM $ 0.0000909
-1.40%
$ 181,839 $ 31,122
Yesterday, at 7 AM $ 0.0000915
-0.49%
$ 182,907 $ 31,431
Yesterday, at 6 AM $ 0.0000919
+0.67%
$ 183,814 $ 31,503
Yesterday, at 5 AM $ 0.0000916
-1.04%
$ 183,209 $ 31,164
Yesterday, at 4 AM $ 0.0000927
-0.88%
$ 185,379 $ 31,615
Yesterday, at 3 AM $ 0.000093
+1.49%
$ 185,998 $ 31,835
Yesterday, at 2 AM $ 0.0000918
+10.20%
$ 183,626 $ 31,350
Yesterday, at 1 AM $ 0.0000829
-0.30%
$ 165,730 $ 28,513
Yesterday, at 12 AM $ 0.0000831
-1.05%
$ 166,248 $ 28,440
Jun 13, 11 PM $ 0.0000838
-1.19%
$ 167,541 $ 28,800
Jun 13, 10 PM $ 0.0000844
-1.34%
$ 168,768 $ 28,980
Jun 13, 9 PM $ 0.0000861
+9.05%
$ 172,237 $ 27,509
Jun 13, 8 PM $ 0.0000789
-2.01%
$ 157,847 $ 24,281
Jun 13, 7 PM $ 0.0000806
+0.56%
$ 161,144 $ 24,583
Jun 13, 6 PM $ 0.0000801
-0.90%
$ 160,265 $ 20,711
Jun 13, 5 PM $ 0.000081
-2.47%
$ 162,082 $ 20,921
Jun 13, 4 PM $ 0.0000826
+0.76%
$ 165,144 $ 19,267
Jun 13, 3 PM $ 0.0000819
-6.78%
$ 163,834 $ 18,994
Jun 13, 2 PM $ 0.0000876
+1.83%
$ 175,290 $ 20,511
Jun 13, 1 PM $ 0.0000876
+1.20%
$ 175,133 $ 17,591
Jun 13, 12 PM $ 0.0000861
+0.41%
$ 172,222 $ 16,784
Jun 13, 11 AM $ 0.0000859
+0.09%
$ 171,848 $ 15,873
Jun 13, 10 AM $ 0.0000855
-0.05%
$ 170,949 $ 15,182
Jun 13, 9 AM $ 0.0000864
+0.80%
$ 172,755 $ 14,387
Jun 13, 8 AM $ 0.0000856
+0.53%
$ 171,154 $ 13,764
Jun 13, 7 AM $ 0.0000852
+0.03%
$ 170,302 $ 12,958
Jun 13, 6 AM $ 0.0000847
+0.72%
$ 169,496 $ 12,215
Jun 13, 5 AM $ 0.0000847
-0.52%
$ 169,350 $ 11,392
Download