Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000728
+0.00%
$ 76,812 $ 590
Yesterday $ 0.0000766
-7.20%
$ 76,550 $ 746
Jul 19, 2026 $ 0.0000818
-1.40%
$ -- $ 256
Jul 18, 2026 $ 0.000083
+0.00%
$ -- $ 707
Jul 17, 2026 $ 0.0000836
-7.82%
$ -- $ 749
Jul 16, 2026 $ 0.0000913
-3.47%
$ 91,322 $ 215
Jul 15, 2026 $ 0.0000953
-7.10%
$ 95,269 $ 1,296
Jul 14, 2026 $ 0.000101
+0.72%
$ 101,440 $ 227
Jul 13, 2026 $ 0.000102
-3.23%
$ -- $ 101
Jul 12, 2026 $ 0.000104
-1.09%
$ 104,267 $ 96
Jul 11, 2026 $ 0.000106
-2.56%
$ 105,686 $ 180
Jul 10, 2026 $ 0.000111
+5.98%
$ 110,585 $ 500
Jul 9, 2026 $ 0.000105
-3.25%
$ 104,827 $ 384
Jul 8, 2026 $ 0.000108
+4.80%
$ 107,514 $ 534
Jul 7, 2026 $ 0.000103
+6.86%
$ 103,260 $ 5,260
Jul 6, 2026 $ 0.0000962
-16.98%
$ 96,164 $ 17,934
Jul 5, 2026 $ 0.000116
-14.76%
$ 115,833 $ 17,657
Jul 4, 2026 $ 0.000136
-16.36%
$ 136,339 $ 52,095
Jul 3, 2026 $ 0.000165
-22.30%
$ 167,269 $ 301,355
Jul 2, 2026 $ 0.000212
+6.99%
$ 207,280 $ 308,501
Jul 1, 2026 $ 0.000199
+6.73%
$ 199,150 $ 18,868
Jun 30, 2026 $ 0.000187
+2.74%
$ 187,328 $ 19,972
Jun 29, 2026 $ 0.000182
+2.09%
$ 363,174 $ 6,771
Jun 28, 2026 $ 0.000178
+0.95%
$ 355,976 $ 11,110
Jun 27, 2026 $ 0.000176
-2.80%
$ 352,624 $ 14,555
Jun 26, 2026 $ 0.000183
-4.11%
$ 365,204 $ 13,988
Jun 25, 2026 $ 0.00019
+4.76%
$ 379,718 $ 20,202
Jun 24, 2026 $ 0.000181
-0.92%
$ 361,288 $ 18,586
Jun 23, 2026 $ 0.000181
-14.50%
$ 362,398 $ 12,501
Jun 22, 2026 $ 0.000212
-7.61%
$ 423,145 $ 13,318
Jun 21, 2026 $ 0.000229
-14.06%
$ 457,513 $ 19,790
Jun 20, 2026 $ 0.000265
+11.50%
$ 530,587 $ 24,563
Jun 19, 2026 $ 0.000236
+5.56%
$ 472,977 $ 27,097
Jun 18, 2026 $ 0.000223
-14.18%
$ 445,833 $ 76,794
Jun 17, 2026 $ 0.000262
+15.20%
$ 524,119 $ 147,887
Jun 16, 2026 $ 0.000227
+83.79%
$ 454,942 $ 165,048
Jun 15, 2026 $ 0.000123
+24.10%
$ 246,283 $ 28,666
Jun 14, 2026 $ 0.0000941
+12.05%
$ 188,274 $ 25,305
Jun 13, 2026 $ 0.0000838
-0.61%
$ 167,541 $ 28,800
Jun 12, 2026 $ 0.0000843
+18.48%
$ 168,547 $ 7,106
Jun 11, 2026 $ 0.0000722
-9.55%
$ 144,360 $ 2,361
Jun 10, 2026 $ 0.0000794
+37.88%
$ 158,840 $ 12,676
Jun 9, 2026 $ 0.0000577
-16.38%
$ 115,368 $ 18,161
Jun 8, 2026 $ 0.0000691
-2.84%
$ 138,222 $ 19,021
Jun 7, 2026 $ 0.0000712
-13.12%
$ 142,339 $ 18,405
Jun 6, 2026 $ 0.0000822
-4.13%
$ 164,488 $ 8,659
Jun 5, 2026 $ 0.000085
-18.95%
$ 169,984 $ 7,938
Jun 4, 2026 $ 0.000105
+19.05%
$ 209,878 $ 13,617
Jun 3, 2026 $ 0.0000688
-49.05%
$ 137,561 $ 27,290
Jun 2, 2026 $ 0.000131
-35.05%
$ 261,241 $ 12,141
Download