Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000011
+0.00%
$11,012 $863
Yesterday $0.000011
-27.07%
$-- $863
Aug 31, 2026 $0.0000151
+7.68%
$15,141 $10
Aug 30, 2026 $0.0000148
+5.13%
$-- $111
Aug 29, 2026 $0.000014
+2.59%
$14,028 $3
Aug 28, 2026 $0.000014
+0.95%
$-- $657
Aug 27, 2026 $0.0000139
-11.10%
$13,872 $655
Aug 26, 2026 $0.0000151
+0.71%
$15,518 $29
Aug 25, 2026 $0.0000152
-3.66%
$15,220 $7
Aug 24, 2026 $0.0000154
+4.56%
$15,350 $1
Aug 22, 2026 $0.0000143
-5.92%
$-- $30
Aug 21, 2026 $0.0000139
+0.31%
$-- $10
Aug 20, 2026 $0.0000131
+3.75%
$13,148 $102
Aug 19, 2026 $0.0000125
+0.00%
$12,509 $0
Aug 18, 2026 $0.0000112
+0.00%
$-- $7
Aug 17, 2026 $0.0000111
+0.00%
$-- $214
Aug 16, 2026 $0.000011
-8.07%
$11,003 $1,042
Aug 15, 2026 $0.0000114
-26.63%
$11,388 $911
Aug 13, 2026 $0.0000158
+1.45%
$15,824 $2
Aug 12, 2026 $0.0000156
-0.01%
$15,628 $156
Aug 11, 2026 $0.000016
-24.06%
$16,029 $783
Aug 10, 2026 $0.0000214
+0.00%
$-- $7
Aug 9, 2026 $0.0000215
+0.01%
$21,535 $7
Aug 7, 2026 $0.0000204
-16.03%
$-- $375
Aug 6, 2026 $0.0000226
-2.80%
$22,585 $821
Aug 5, 2026 $0.0000284
+0.00%
$-- $167
Aug 4, 2026 $0.0000289
-2.07%
$28,875 $125
Aug 3, 2026 $0.0000294
-0.79%
$29,385 $21
Aug 1, 2026 $0.0000293
-0.04%
$-- $58
Jul 31, 2026 $0.0000278
-2.69%
$-- $149
Jul 30, 2026 $0.000029
-13.08%
$29,021 $1,800
Jul 29, 2026 $0.0000399
-5.50%
$39,924 $989
Jul 28, 2026 $0.0000489
-11.57%
$48,880 $739
Jul 27, 2026 $0.0000574
-1.91%
$57,422 $145
Jul 26, 2026 $0.0000563
-1.26%
$58,575 $102
Jul 25, 2026 $0.0000569
+6.60%
$56,888 $47
Jul 24, 2026 $0.0000531
-18.69%
$53,147 $1,524
Jul 23, 2026 $0.0000663
-1.75%
$-- $491
Jul 22, 2026 $0.0000678
-7.41%
$67,806 $142
Jul 21, 2026 $0.0000728
-6.07%
$72,785 $590
Jul 20, 2026 $0.0000766
-7.20%
$76,550 $746
Jul 19, 2026 $0.0000818
-1.40%
$-- $256
Jul 18, 2026 $0.000083
+0.00%
$-- $707
Jul 17, 2026 $0.0000836
-7.82%
$-- $749
Jul 16, 2026 $0.0000913
-3.47%
$91,322 $215
Jul 15, 2026 $0.0000953
-7.10%
$95,269 $1,296
Jul 14, 2026 $0.000101
+0.72%
$101,440 $227
Jul 13, 2026 $0.000102
-3.23%
$-- $101
Jul 12, 2026 $0.000104
-1.09%
$104,267 $96
Jul 11, 2026 $0.000106
-2.56%
$105,686 $180
Download