Anon Alien Historical Data

AALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000111
+5.98%
$110,585 $500
Jul 9, 2026 $0.000105
-3.25%
$104,827 $384
Jul 8, 2026 $0.000108
+4.80%
$107,514 $534
Jul 7, 2026 $0.000103
+6.86%
$103,260 $5,260
Jul 6, 2026 $0.0000962
-16.98%
$96,164 $17,934
Jul 5, 2026 $0.000116
-14.76%
$115,833 $17,657
Jul 4, 2026 $0.000136
-16.36%
$136,339 $52,095
Jul 3, 2026 $0.000165
-22.30%
$167,269 $301,355
Jul 2, 2026 $0.000212
+6.99%
$207,280 $308,501
Jul 1, 2026 $0.000199
+6.73%
$199,150 $18,868
Jun 30, 2026 $0.000187
+2.74%
$187,328 $19,972
Jun 29, 2026 $0.000182
+2.09%
$363,174 $6,771
Jun 28, 2026 $0.000178
+0.95%
$355,976 $11,110
Jun 27, 2026 $0.000176
-2.80%
$352,624 $14,555
Jun 26, 2026 $0.000183
-4.11%
$365,204 $13,988
Jun 25, 2026 $0.00019
+4.76%
$379,718 $20,202
Jun 24, 2026 $0.000181
-0.92%
$361,288 $18,586
Jun 23, 2026 $0.000181
-14.50%
$362,398 $12,501
Jun 22, 2026 $0.000212
-7.61%
$423,145 $13,318
Jun 21, 2026 $0.000229
-14.06%
$457,513 $19,790
Jun 20, 2026 $0.000265
+11.50%
$530,587 $24,563
Jun 19, 2026 $0.000236
+5.56%
$472,977 $27,097
Jun 18, 2026 $0.000223
-14.18%
$445,833 $76,794
Jun 17, 2026 $0.000262
+15.20%
$524,119 $147,887
Jun 16, 2026 $0.000227
+83.79%
$454,942 $165,048
Jun 15, 2026 $0.000123
+24.10%
$246,283 $28,666
Jun 14, 2026 $0.0000941
+12.05%
$188,274 $25,305
Jun 13, 2026 $0.0000838
-0.61%
$167,541 $28,800
Jun 12, 2026 $0.0000843
+18.48%
$168,547 $7,106
Jun 11, 2026 $0.0000722
-9.55%
$144,360 $2,361
Jun 10, 2026 $0.0000794
+37.88%
$158,840 $12,676
Jun 9, 2026 $0.0000577
-16.38%
$115,368 $18,161
Jun 8, 2026 $0.0000691
-2.84%
$138,222 $19,021
Jun 7, 2026 $0.0000712
-13.12%
$142,339 $18,405
Jun 6, 2026 $0.0000822
-4.13%
$164,488 $8,659
Jun 5, 2026 $0.000085
-18.95%
$169,984 $7,938
Jun 4, 2026 $0.000105
+19.05%
$209,878 $13,617
Jun 3, 2026 $0.0000688
-49.05%
$137,561 $27,290
Jun 2, 2026 $0.000131
-35.05%
$261,241 $12,141
Jun 1, 2026 $0.000201
-19.72%
$402,825 $16,689
May 31, 2026 $0.000252
-0.15%
$503,809 $11,918
May 30, 2026 $0.000251
+2.91%
$501,693 $19,706
May 29, 2026 $0.000245
+5.41%
$487,516 $19,122
May 28, 2026 $0.000234
-10.08%
$467,871 $24,425
May 27, 2026 $0.00026
-19.56%
$520,326 $25,444
May 26, 2026 $0.000325
-3.78%
$646,868 $24,111
May 7, 2026 $43.07
+0.27%
$-- $0.0001
May 6, 2026 $42.9
-2.32%
$42.9 billion $5,507
Download