Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 198,512 $ 15,282
Yesterday $ 0.0000941
+12.05%
$ 188,274 $ 25,305
Jun 13, 2026 $ 0.0000838
-0.61%
$ 167,541 $ 28,800
Jun 12, 2026 $ 0.0000843
+18.48%
$ 168,547 $ 7,106
Jun 11, 2026 $ 0.0000722
-9.55%
$ 144,360 $ 2,361
Jun 10, 2026 $ 0.0000794
+37.88%
$ 158,840 $ 12,676
Jun 9, 2026 $ 0.0000577
-16.38%
$ 115,368 $ 18,161
Jun 8, 2026 $ 0.0000691
-2.84%
$ 138,222 $ 19,021
Jun 7, 2026 $ 0.0000712
-13.12%
$ 142,339 $ 18,405
Jun 6, 2026 $ 0.0000822
-4.13%
$ 164,488 $ 8,659
Jun 5, 2026 $ 0.000085
-18.95%
$ 169,984 $ 7,938
Jun 4, 2026 $ 0.000105
+19.05%
$ 209,878 $ 13,617
Jun 3, 2026 $ 0.0000688
-49.05%
$ 137,561 $ 27,290
Jun 2, 2026 $ 0.000131
-35.05%
$ 261,241 $ 12,141
Jun 1, 2026 $ 0.000201
-19.72%
$ 402,825 $ 16,689
May 31, 2026 $ 0.000252
-0.15%
$ 503,809 $ 11,918
May 30, 2026 $ 0.000251
+2.91%
$ 501,693 $ 19,706
May 29, 2026 $ 0.000245
+5.41%
$ 487,516 $ 19,122
May 28, 2026 $ 0.000234
-10.08%
$ 467,871 $ 24,425
May 27, 2026 $ 0.00026
-19.56%
$ 520,326 $ 25,444
May 26, 2026 $ 0.000325
-3.78%
$ 646,868 $ 24,111
May 7, 2026 $ 43.07
+0.27%
$ -- $ 0.0001
May 6, 2026 $ 42.9
-2.32%
$ 42.9 billion $ 5,507
Download