Anon Alien Historical Data

AALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000131
-35.05%
$ 261,241 $ 12,141
Jun 1, 2026 $ 0.000201
-19.72%
$ 402,825 $ 16,689
May 31, 2026 $ 0.000252
-0.15%
$ 503,809 $ 11,918
May 30, 2026 $ 0.000251
+2.91%
$ 501,693 $ 19,706
May 29, 2026 $ 0.000245
+5.41%
$ 487,516 $ 19,122
May 28, 2026 $ 0.000234
-10.08%
$ 467,871 $ 24,425
May 27, 2026 $ 0.00026
-19.56%
$ 520,326 $ 25,444
May 26, 2026 $ 0.000325
-3.78%
$ 646,868 $ 24,111
May 7, 2026 $ 43.07
+0.27%
$ -- $ 0.0001
May 6, 2026 $ 42.9
-2.32%
$ 42.9 billion $ 5,507
Download